ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Voltage Metals Corp	CSE:VOLT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	20.00%	0.03	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.025	0.025	498,000	18:27:24

Voltage Metals (VOLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.03	0.005	20.00%	0.025	0.03	498,000
08 May 2024	0.025	0.00	0.00%	0.025	0.025	0
07 May 2024	0.025	-0.005	-16.67%	0.025	0.025	52,000
06 May 2024	0.03	0.005	20.00%	0.025	0.03	52,007
03 May 2024	0.025	0.005	25.00%	0.025	0.025	150,000
02 May 2024	0.02	0.00	0.00%	0.02	0.02	0
01 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Apr 2024	0.02	-0.005	-20.00%	0.02	0.025	165,000
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	99,000
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	9,333
16 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	8,000
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Apr 2024	0.03	0.005	20.00%	0.03	0.03	105,000
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	5,000
10 Apr 2024	0.025	0.005	25.00%	0.025	0.025	23,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.0260237	84,669	0.005	20.00%
1 Month	0.025	0.03	0.02	0.0249381	71,704	0.005	20.00%
3 Months	0.03	0.03	0.02	0.025427	55,023	0.00	0.00%
6 Months	0.015	0.04	0.005	0.0184165	217,268	0.015	100.00%
1 Year	0.03	0.04	0.005	0.0203252	162,207	0.00	0.00%
3 Years	0.275	0.275	0.005	0.0370116	147,137	-0.245	-89.09%
5 Years	0.055	0.275	0.005	0.0370665	145,131	-0.025	-45.45%