We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voltage Metals Corp | CSE:VOLT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 5,000 |
| 05 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,000 |
| 04 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,242 |
| 31 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 91 |
| 30 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 28 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,000 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 7,000 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 96,000 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,360 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 2,048 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.015 | 6,585 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0122463 | 18,211 | 0.005 | 50.00% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.0123094 | 23,843 | -0.005 | -25.00% |
| 1 Year | 0.035 | 0.035 | 0.005 | 0.0189589 | 28,421 | -0.02 | -57.14% |
| 3 Years | 0.04 | 0.275 | 0.005 | 0.0351417 | 79,232 | -0.025 | -62.50% |
| 5 Years | 0.055 | 0.275 | 0.005 | 0.0352221 | 51,940 | -0.04 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
