Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voltage Metals Corp | CSE:VOLT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.01 | 11,000 | 15:08:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 19 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 6,400 |
| 18 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 109,000 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 2,000 |
| 12 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 11 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 67,000 |
| 08 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 01 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 16,000 |
| 31 Oct 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 30 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 29 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 59,000 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 25 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 24 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,000 |
| 23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 156,000 |
| 22 Oct 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 133,000 |
| 21 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0147251 | 23,280 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0118561 | 15,220 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.02 | 0.005 | 0.0123429 | 33,824 | -0.005 | -25.00% |
| 6 Months | 0.03 | 0.03 | 0.005 | 0.0148923 | 28,459 | -0.015 | -50.00% |
| 1 Year | 0.015 | 0.04 | 0.005 | 0.018437 | 80,927 | 0.00 | 0.00% |
| 3 Years | 0.04 | 0.275 | 0.005 | 0.0355058 | 78,008 | -0.025 | -62.50% |
| 5 Years | 0.055 | 0.275 | 0.005 | 0.0355814 | 53,631 | -0.04 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
