Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avila Energy Corporation | CSE:VIK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 3,144,500 | 19:16:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,144,500 |
| 20 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 19 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 18 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 265,035 |
| 15 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 71,200 |
| 14 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 7,338,543 |
| 13 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 190,000 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 13,569 |
| 11 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 3,808 |
| 08 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 182,444 |
| 07 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 15,000 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 15,000 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,000 |
| 01 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 89,000 |
| 31 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 823,500 |
| 30 Oct 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 894,000 |
| 29 Oct 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 647,000 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 773,000 |
| 25 Oct 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,592,615 |
| 24 Oct 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 914,533 |
| 23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Oct 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.015 | 764,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 1,536,956 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0076571 | 694,712 | -0.01 | -66.67% |
| 3 Months | 0.02 | 0.02 | 0.005 | 0.009634 | 478,034 | -0.015 | -75.00% |
| 6 Months | 0.025 | 0.03 | 0.005 | 0.0117077 | 367,117 | -0.02 | -80.00% |
| 1 Year | 0.06 | 0.07 | 0.005 | 0.0205474 | 270,292 | -0.055 | -91.67% |
| 3 Years | 0.32 | 0.76 | 0.005 | 0.1229097 | 232,746 | -0.315 | -98.44% |
| 5 Years | 0.45 | 0.76 | 0.005 | 0.1290646 | 203,436 | -0.445 | -98.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
