We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avila Energy Corporation | CSE:VIK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 25,036 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 25,036 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 24,463 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 953 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 37,004 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 96,667 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 21,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 117,128 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 55,834 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 196,000 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 18,000 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 256,000 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 51,665 |
| 08 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 18,473 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 70,000 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 285,334 |
| 03 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 164,000 |
| 02 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 50,000 |
| 01 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 534,000 |
| 28 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 423,266 |
| 27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 31,818 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0326327 | 105,291 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.025 | 0.0366058 | 223,585 | -0.02 | -40.00% |
| 6 Months | 0.045 | 0.07 | 0.025 | 0.0453865 | 209,793 | -0.015 | -33.33% |
| 1 Year | 0.12 | 0.17 | 0.025 | 0.0701624 | 342,841 | -0.09 | -75.00% |
| 3 Years | 0.18 | 0.76 | 0.025 | 0.1695136 | 260,170 | -0.15 | -83.33% |
| 5 Years | 0.45 | 0.76 | 0.025 | 0.1709597 | 251,145 | -0.42 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
