ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.68
0.13%
Dow Jones
42,156.97
0.00%
Gold vs US Dollar
2,651.815
0.63%
Brent Oil
75.675
1.69%
Bitcoin
61,259.86
0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Phivida Holdings Inc (VIDA.WT)

  7. Phivida Holdings Inc (VIDA.WT) Historical

VIDA.WT Phivida Holdings Inc

0.03
0.00 (0.00%)
01 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Phivida Holdings Inc CSE:VIDA.WT CSE Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.03 0.02 0.005
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Phivida (VIDA.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Oct 20240.030.000.00%0.030.030
30 Sep 20240.030.000.00%0.030.030
27 Sep 20240.030.000.00%0.030.030
26 Sep 20240.030.000.00%0.030.030
25 Sep 20240.030.000.00%0.030.030
24 Sep 20240.030.000.00%0.030.030
23 Sep 20240.030.000.00%0.030.030
20 Sep 20240.030.000.00%0.030.030
19 Sep 20240.030.000.00%0.030.030
18 Sep 20240.030.000.00%0.030.030
17 Sep 20240.030.000.00%0.030.030
16 Sep 20240.030.000.00%0.030.030
13 Sep 20240.030.000.00%0.030.030
12 Sep 20240.030.000.00%0.030.030
11 Sep 20240.030.000.00%0.030.030
10 Sep 20240.030.000.00%0.030.030
09 Sep 20240.030.000.00%0.030.030
06 Sep 20240.030.000.00%0.030.030
05 Sep 20240.030.000.00%0.030.030
04 Sep 20240.030.000.00%0.030.030
03 Sep 20240.030.000.00%0.030.030
Download more Phivida Holdings Inc Historical Data

Your Recent History

CSE
VIDA.WT
Phivida
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved