![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vibe Growth Corporation | CSE:VIBE | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.07 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:14:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.10 | 1,600 |
19 Jul 2024 | 0.125 | -0.085 | -40.48% | 0.125 | 0.125 | 5,666 |
18 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
17 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
16 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
15 Jul 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 3,000 |
12 Jul 2024 | 0.22 | 0.12 | 120.00% | 0.22 | 0.22 | 1,500 |
11 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 10 |
10 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 13 |
09 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 627 |
05 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
04 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 450 |
03 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
02 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
28 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 126 |
27 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,000 |
24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 101 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.10 | 0.1194949 | 3,633 | -0.025 | -20.00% |
1 Month | 0.10 | 0.22 | 0.10 | 0.1434665 | 1,499 | 0.00 | 0.00% |
3 Months | 0.25 | 0.50 | 0.09 | 0.3055055 | 12,508 | -0.15 | -60.00% |
6 Months | 0.20 | 0.50 | 0.09 | 0.2135522 | 33,002 | -0.10 | -50.00% |
1 Year | 0.60 | 0.80 | 0.09 | 0.3009763 | 49,164 | -0.50 | -83.33% |
3 Years | 5.50 | 6.20 | 0.09 | 2.61 | 50,847 | -5.40 | -98.18% |
5 Years | 4.50 | 14.50 | 0.09 | 4.34 | 53,823 | -4.40 | -97.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions