ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,422.48
0.35%
Brent Oil
83.885
0.15%
Bitcoin
66,357.85
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Valens Groworks Corp (VGW.WT.A)

  7. Valens Groworks Corp (VGW.WT.A) Historical

VGW.WT.A Valens Groworks Corp

1.11
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Valens Groworks Corp CSE:VGW.WT.A CSE Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.11 1.07 1.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Valens Groworks (VGW.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.110.000.00%1.111.110
16 May 20241.110.000.00%1.111.110
15 May 20241.110.000.00%1.111.110
14 May 20241.110.000.00%1.111.110
13 May 20241.110.000.00%1.111.110
10 May 20241.110.000.00%1.111.110
09 May 20241.110.000.00%1.111.110
08 May 20241.110.000.00%1.111.110
07 May 20241.110.000.00%1.111.110
06 May 20241.110.000.00%1.111.110
03 May 20241.110.000.00%1.111.110
02 May 20241.110.000.00%1.111.110
01 May 20241.110.000.00%1.111.110
30 Apr 20241.110.000.00%1.111.110
29 Apr 20241.110.000.00%1.111.110
26 Apr 20241.110.000.00%1.111.110
25 Apr 20241.110.000.00%1.111.110
24 Apr 20241.110.000.00%1.111.110
23 Apr 20241.110.000.00%1.111.110
22 Apr 20241.110.000.00%1.111.110
19 Apr 20241.110.000.00%1.111.110
Download more Valens Groworks Corp Historical Data

Your Recent History

CSE
VGW.WT.A
Valens Groworks
NASDAQ
CNSL
Consolidated Communicati...
MRTX
TVNTBTC
TravelNote
NASDAQ
SEGU
Segue
LATK
SKLUSDT
SKALE
COIN
MDTKEUR
LSE
0SJQ
Severstal' Pao
EU
IUSPA
LIBERTY USPA INAV
NYSE
HLX
Helix Energy Solutions
NASDAQ
LBTYA
Liberty Global
BFNX
MGOETH
TSX
FCRH
Fidelity US Dividend For...
LSE
EZJ
Easyjet
COIN
OMXETH
Shivom OmiX
NASDAQ
GPIAW
LSE
SKL
Skillcast
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved