Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,209.98
0.18%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,642.385
-0.19%
Brent Oil
73.335
0.31%
Bitcoin
104,562.96
-1.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Valens Groworks Corp (VGW.WT.A)

  7. Valens Groworks Corp (VGW.WT.A) Historical

VGW.WT.A Valens Groworks Corp

1.11
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Valens Groworks Corp CSE:VGW.WT.A CSE Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.11 1.07 1.12
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Valens Groworks (VGW.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20241.110.000.00%1.111.110
16 Dec 20241.110.000.00%1.111.110
13 Dec 20241.110.000.00%1.111.110
12 Dec 20241.110.000.00%1.111.110
11 Dec 20241.110.000.00%1.111.110
10 Dec 20241.110.000.00%1.111.110
09 Dec 20241.110.000.00%1.111.110
06 Dec 20241.110.000.00%1.111.110
05 Dec 20241.110.000.00%1.111.110
04 Dec 20241.110.000.00%1.111.110
03 Dec 20241.110.000.00%1.111.110
02 Dec 20241.110.000.00%1.111.110
29 Nov 20241.110.000.00%1.111.110
28 Nov 20241.110.000.00%1.111.110
27 Nov 20241.110.000.00%1.111.110
26 Nov 20241.110.000.00%1.111.110
25 Nov 20241.110.000.00%1.111.110
22 Nov 20241.110.000.00%1.111.110
21 Nov 20241.110.000.00%1.111.110
20 Nov 20241.110.000.00%1.111.110
19 Nov 20241.110.000.00%1.111.110
18 Nov 20241.110.000.00%1.111.110
Download more Valens Groworks Corp Historical Data

Your Recent History

CSE
VGW.WT.A
Valens Groworks
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved