We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vencanna Ventures Inc | CSE:VENI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 13,000 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 180,130 |
| 30 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 24 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 23 Dec 2024 | 0.005 | -0.01 | -66.67% | 0.005 | 0.01 | 1,968,800 |
| 20 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 411,300 |
| 19 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 3,500 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 500 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 324,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 52 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 3,000 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0103366 | 48,283 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0078997 | 170,840 | 0.005 | 50.00% |
| 3 Months | 0.015 | 0.03 | 0.005 | 0.0095861 | 116,998 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.03 | 0.005 | 0.0099995 | 67,178 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.07 | 0.005 | 0.0136994 | 57,366 | -0.045 | -75.00% |
| 3 Years | 0.03 | 0.07 | 0.005 | 0.0220853 | 30,150 | -0.015 | -50.00% |
| 5 Years | 0.025 | 0.08 | 0.005 | 0.0308809 | 89,684 | -0.01 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
