We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veji Holdings Inc | CSE:VEJI.X | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.135 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 02 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.22 | 16,500 |
| 31 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 30 Dec 2024 | 0.18 | 0.10 | 125.00% | 0.18 | 0.18 | 2,000 |
| 27 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 24 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 23 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 20 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 19 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 18 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 16 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 13 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 12 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 11 Dec 2024 | 0.08 | -0.15 | -65.22% | 0.08 | 0.20 | 9,500 |
| 10 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 163 |
| 09 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 3,000 |
| 06 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.22 | 0.18 | 0.18 | 4,625 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.23 | 0.08 | 0.1545901 | 1,833 | -0.05 | -21.74% |
| 3 Months | 0.01 | 0.23 | 0.01 | 0.154101 | 1,101 | 0.17 | 1,700.00% |
| 6 Months | 0.025 | 0.23 | 0.01 | 0.1250748 | 691 | 0.155 | 620.00% |
| 1 Year | 0.125 | 0.23 | 0.01 | 0.1067166 | 1,183 | 0.055 | 44.00% |
| 3 Years | 0.125 | 0.25 | 0.01 | 0.1372404 | 2,551 | 0.055 | 44.00% |
| 5 Years | 0.125 | 0.25 | 0.01 | 0.1372404 | 2,551 | 0.055 | 44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
