Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
PlantX Life Inc (VEGA)
PlantX Life Inc (VEGA) Historical

VEGA PlantX Life Inc

0.025

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PlantX Life Inc	CSE:VEGA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.025	0.025	1,001	01:00:00

PlantX Life (VEGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.025	0.00	0.00%	0.025	0.025	333
30 Apr 2024	0.025	-0.005	-16.67%	0.025	0.03	51,490
29 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	50
25 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
24 Apr 2024	0.03	0.005	20.00%	0.03	0.03	10,017
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	64,900
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	2,000
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	32,449
18 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	3,110
17 Apr 2024	0.03	0.00	0.00%	0.03	0.035	53,000
16 Apr 2024	0.03	0.00	0.00%	0.03	0.03	17,050
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	100
12 Apr 2024	0.03	0.00	0.00%	0.03	0.03	29,833
11 Apr 2024	0.03	0.00	0.00%	0.03	0.03	116,484
10 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	88,001
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	60,500
08 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	63,747
05 Apr 2024	0.04	0.005	14.29%	0.04	0.04	8,000
04 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	98,310
03 Apr 2024	0.04	0.015	60.00%	0.025	0.04	338,339
02 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	211,300

Download more PlantX Life Inc Historical Data

PlantX Life Inc (VEGA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.025	0.0250048	17,291	-0.005	-16.67%
1 Month	0.04	0.04	0.025	0.0306025	38,854	-0.015	-37.50%
3 Months	0.01	0.055	0.01	0.0306749	157,806	0.015	150.00%
6 Months	0.015	0.055	0.005	0.0229018	139,789	0.01	66.67%
1 Year	0.08	0.08	0.005	0.0271196	241,390	-0.055	-68.75%
3 Years	6.30	6.50	0.005	1.22	358,677	-6.28	-99.60%
5 Years	12.60	23.40	0.005	3.59	363,888	-12.58	-99.80%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions