Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
PlantX Life Inc (VEGA)
PlantX Life Inc (VEGA) Historical

VEGA PlantX Life Inc

0.355

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PlantX Life Inc	CSE:VEGA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.355	0.305	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

PlantX Life (VEGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0
06 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0
03 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0
02 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0
31 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
30 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
27 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
24 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
23 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
20 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
19 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
18 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
17 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
16 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
13 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
12 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
11 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
10 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0
09 Dec 2024	0.355	0.00	0.00%	0.355	0.355	0

Download more PlantX Life Inc Historical Data

PlantX Life Inc (VEGA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.355	0.355	0.00	0	0.00	0.00%
1 Month	0.355	0.355	0.355	0.00	0	0.00	0.00%
3 Months	0.79	0.80	0.31	0.5304944	4,642	-0.435	-55.06%
6 Months	0.85	0.90	0.31	0.5478191	2,589	-0.495	-58.24%
1 Year	0.68	1.87	0.25	0.9578614	45,646	-0.325	-47.79%
3 Years	64.60	204.00	0.17	15.76	249,610	-64.25	-99.45%
5 Years	428.40	795.60	0.17	121.43	286,712	-428.05	-99.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions