Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Velocity Data Inc (VCT)
Velocity Data Inc (VCT) Historical

VCT Velocity Data Inc

0.035

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Velocity Data Inc	CSE:VCT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:27:03

Velocity Data (VCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
19 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
18 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
17 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
16 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Dec 2024	0.035	0.01	40.00%	0.035	0.035	10,000
12 Dec 2024	0.025	0.005	25.00%	0.025	0.025	15,000
11 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
10 Dec 2024	0.02	0.00	0.00%	0.02	0.02	500
09 Dec 2024	0.02	0.00	0.00%	0.02	0.02	50
06 Dec 2024	0.02	0.00	0.00%	0.02	0.02	500
05 Dec 2024	0.02	0.00	0.00%	0.02	0.02	608
04 Dec 2024	0.02	0.00	0.00%	0.02	0.02	400
03 Dec 2024	0.02	0.00	0.00%	0.02	0.02	270
02 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
29 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
28 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
22 Nov 2024	0.02	0.00	0.00%	0.02	0.02	400

Download more Velocity Data Inc Historical Data

Velocity Data Inc (VCT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	2,000	0.00	0.00%
1 Month	0.02	0.035	0.02	0.0281145	1,386	0.015	75.00%
3 Months	0.02	0.035	0.015	0.0182073	3,021	0.015	75.00%
6 Months	0.055	0.055	0.015	0.0195844	1,622	-0.02	-36.36%
1 Year	0.055	0.055	0.015	0.0229553	907	-0.02	-36.36%
3 Years	1.00	1.00	0.015	0.0988003	1,431	-0.965	-96.50%
5 Years	0.17	1.18	0.015	0.2801523	1,355	-0.135	-79.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions