We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Volatus Capital Corp | CSE:VC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
07 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 100,000 |
06 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 1,110 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 90,833 |
02 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,425,000 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 833 |
16 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 21,000 |
15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
11 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 8,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.005 | 0.0050289 | 63,981 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.005073 | 234,254 | -0.005 | -50.00% |
3 Months | 0.005 | 0.015 | 0.005 | 0.0070224 | 160,356 | 0.00 | 0.00% |
6 Months | 0.005 | 0.015 | 0.005 | 0.0066896 | 116,533 | 0.00 | 0.00% |
1 Year | 0.02 | 0.02 | 0.005 | 0.0086955 | 148,233 | -0.015 | -75.00% |
3 Years | 0.10 | 0.165 | 0.005 | 0.0470187 | 136,635 | -0.095 | -95.00% |
5 Years | 0.10 | 0.44 | 0.005 | 0.0868877 | 108,071 | -0.095 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions