We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Battery Metals Inc | CSE:VBAM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 53,000 | 20:24:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 53,000 |
| 17 May 2024 | 0.115 | -0.005 | -4.17% | 0.10 | 0.125 | 145,000 |
| 16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 57,000 |
| 15 May 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 552,600 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 38,333 |
| 13 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 37,500 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,000 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,000 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,000 |
| 07 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,000 |
| 06 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 6,000 |
| 03 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 7,000 |
| 02 May 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.14 | 400,500 |
| 01 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 3,000 |
| 30 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.125 | 0.145 | 335,000 |
| 29 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.16 | 51,500 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 2,000 |
| 25 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 1,000 |
| 24 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.14 | 0.16 | 20,268 |
| 23 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.17 | 4,000 |
| 22 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.165 | 22,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.10 | 0.1190857 | 198,233 | -0.01 | -8.00% |
| 1 Month | 0.17 | 0.17 | 0.10 | 0.1282329 | 87,721 | -0.055 | -32.35% |
| 3 Months | 0.22 | 0.255 | 0.10 | 0.1650661 | 60,344 | -0.105 | -47.73% |
| 6 Months | 0.41 | 0.455 | 0.10 | 0.2946413 | 66,014 | -0.295 | -71.95% |
| 1 Year | 0.325 | 0.455 | 0.10 | 0.3121263 | 52,886 | -0.21 | -64.62% |
| 3 Years | 0.32 | 0.50 | 0.10 | 0.3310487 | 42,731 | -0.205 | -64.06% |
| 5 Years | 0.32 | 0.50 | 0.10 | 0.3310487 | 42,731 | -0.205 | -64.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
