Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Vapen MJ Ventures Corporation (VAPN)
Vapen MJ Ventures Corporation (VAPN) Historical

VAPN Vapen MJ Ventures Corporation

0.60

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vapen MJ Ventures Corporation	CSE:VAPN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.59	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Vapen MJ Ventures (VAPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
05 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
04 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
03 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
28 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
27 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
26 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
25 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
24 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
21 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
20 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
19 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
18 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
14 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
13 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
12 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
11 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
10 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
07 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0

Download more Vapen MJ Ventures Corporation Historical Data

Vapen MJ Ventures Corporation (VAPN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.60	0.00	0	0.00	0.00%
1 Month	0.60	0.60	0.60	0.00	0	0.00	0.00%
3 Months	0.60	0.60	0.60	0.00	0	0.00	0.00%
6 Months	0.60	0.60	0.60	0.00	0	0.00	0.00%
1 Year	0.60	0.60	0.60	0.00	0	0.00	0.00%
3 Years	0.60	0.60	0.60	0.00	0	0.00	0.00%
5 Years	0.60	0.60	0.60	0.00	0	0.00	0.00%

Vapen MJ Ventures

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Japan Research Enhanced ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions