ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kraken Energy Corp	CSE:UUSA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.55%	0.115	0.105	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.11	0.11	48,800	22:00:00

Kraken Energy (UUSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.115	0.005	4.55%	0.11	0.115	48,800
27 Jun 2024	0.11	0.00	0.00%	0.11	0.11	24
26 Jun 2024	0.11	0.005	4.76%	0.105	0.11	21,418
25 Jun 2024	0.105	-0.005	-4.55%	0.105	0.11	64,000
24 Jun 2024	0.11	0.005	4.76%	0.105	0.11	40,520
21 Jun 2024	0.105	0.00	0.00%	0.105	0.11	62,500
20 Jun 2024	0.105	0.00	0.00%	0.105	0.11	84,826
19 Jun 2024	0.105	-0.01	-8.70%	0.10	0.105	73,500
18 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0
17 Jun 2024	0.115	0.005	4.55%	0.115	0.115	7,085
14 Jun 2024	0.11	-0.005	-4.35%	0.11	0.11	17,000
13 Jun 2024	0.115	0.00	0.00%	0.105	0.115	40,591
12 Jun 2024	0.115	0.005	4.55%	0.105	0.12	158,000
11 Jun 2024	0.11	0.00	0.00%	0.11	0.11	9,500
10 Jun 2024	0.11	0.00	0.00%	0.11	0.11	6,454
07 Jun 2024	0.11	-0.005	-4.35%	0.11	0.13	105,100
06 Jun 2024	0.115	0.005	4.55%	0.11	0.125	115,000
05 Jun 2024	0.11	0.00	0.00%	0.11	0.11	12,814
04 Jun 2024	0.11	0.01	10.00%	0.105	0.115	106,500
03 Jun 2024	0.10	-0.02	-16.67%	0.10	0.12	242,000
31 May 2024	0.12	0.01	9.09%	0.105	0.12	29,375
30 May 2024	0.11	0.005	4.76%	0.105	0.115	205,500
29 May 2024	0.105	0.01	10.53%	0.10	0.11	86,510

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.115	0.105	0.1066439	37,692	0.005	4.55%
1 Month	0.105	0.13	0.10	0.1083724	62,958	0.01	9.52%
3 Months	0.135	0.135	0.095	0.1070684	78,345	-0.02	-14.81%
6 Months	0.23	0.255	0.09	0.1500611	129,586	-0.115	-50.00%
1 Year	0.2775	0.325	0.09	0.2058113	131,077	-0.1625	-58.56%
3 Years	1.50	1.50	0.09	0.3984273	134,524	-1.39	-92.33%
5 Years	1.50	1.50	0.09	0.3984273	134,524	-1.39	-92.33%