We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraken Energy Corp | CSE:UUSA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 420,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 420,000 |
| 10 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 65,600 |
| 07 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 23,855 |
| 06 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 223,010 |
| 05 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 246,050 |
| 03 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 31 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,000 |
| 30 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 32,000 |
| 29 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 28 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 27,000 |
| 27 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 39,200 |
| 24 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 252,895 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 40,000 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,000 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 486 |
| 17 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 31,000 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 33 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 61,000 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 38,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0294127 | 111,703 | -0.005 | -16.67% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0321674 | 53,156 | -0.015 | -37.50% |
| 3 Months | 0.045 | 0.05 | 0.02 | 0.0330662 | 74,434 | -0.02 | -44.44% |
| 6 Months | 0.09 | 0.09 | 0.02 | 0.0436068 | 78,972 | -0.065 | -72.22% |
| 1 Year | 0.165 | 0.18 | 0.02 | 0.0871256 | 88,891 | -0.14 | -84.85% |
| 3 Years | 1.50 | 1.50 | 0.02 | 0.3527953 | 119,124 | -1.48 | -98.33% |
| 5 Years | 1.50 | 1.50 | 0.02 | 0.3527953 | 119,124 | -1.48 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
