American Salars Lithium Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Salars Lithium Inc	CSE:USLI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.67%	0.28	0.28	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.295	0.28	0.295	4,155	15:34:09

American Salars Lithium (USLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.30	-0.015	-4.76%	0.28	0.31	103,366
26 Jun 2024	0.315	0.005	1.61%	0.30	0.315	67,551
25 Jun 2024	0.31	-0.01	-3.13%	0.30	0.32	53,445
24 Jun 2024	0.32	0.005	1.59%	0.30	0.32	22,125
21 Jun 2024	0.315	0.025	8.62%	0.30	0.315	6,501
20 Jun 2024	0.29	0.01	3.57%	0.29	0.30	4,000
19 Jun 2024	0.28	0.00	0.00%	0.28	0.29	4,000
18 Jun 2024	0.28	-0.02	-6.67%	0.28	0.315	68,030
17 Jun 2024	0.30	-0.03	-9.09%	0.30	0.32	3,000
14 Jun 2024	0.33	-0.01	-2.94%	0.33	0.33	32,500
13 Jun 2024	0.34	0.00	0.00%	0.30	0.34	13,030
12 Jun 2024	0.34	0.00	0.00%	0.28	0.35	154,357
11 Jun 2024	0.34	-0.02	-5.56%	0.31	0.36	65,850
10 Jun 2024	0.36	-0.02	-5.26%	0.36	0.38	11,000
07 Jun 2024	0.38	-0.01	-2.56%	0.36	0.38	53,500
06 Jun 2024	0.39	0.02	5.41%	0.38	0.39	110,000
05 Jun 2024	0.37	0.00	0.00%	0.37	0.37	6,000
04 Jun 2024	0.37	0.02	5.71%	0.35	0.37	49,000
03 Jun 2024	0.35	0.00	0.00%	0.35	0.36	20,000
31 May 2024	0.35	0.03	9.37%	0.33	0.39	72,500
30 May 2024	0.32	-0.01	-3.03%	0.32	0.34	9,500
29 May 2024	0.33	0.02	6.45%	0.32	0.34	40,500
28 May 2024	0.31	0.00	0.00%	0.28	0.31	283,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.32	0.28	0.3082523	50,598	-0.035	-11.11%
1 Month	0.33	0.39	0.28	0.3372128	45,988	-0.05	-15.15%
3 Months	0.34	0.45	0.20	0.3354828	39,909	-0.06	-17.65%
6 Months	0.175	0.45	0.15	0.3327557	39,697	0.105	60.00%
1 Year	0.155	0.45	0.15	0.3327302	39,256	0.125	80.65%
3 Years	0.155	0.45	0.15	0.3327302	39,256	0.125	80.65%
5 Years	0.155	0.45	0.15	0.3327302	39,256	0.125	80.65%