Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
American Pacific Mining Corp (USGD)
American Pacific Mining Corp (USGD) Historical

USGD American Pacific Mining Corp

0.185

-0.015 (-7.50%)

Last Updated: 17:01:50

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American Pacific Mining Corp	CSE:USGD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-7.50%	0.185	0.185	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.185	0.21	151,615	17:01:50

American Pacific Mining (USGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.20	-0.015	-6.98%	0.195	0.215	173,800
03 Mar 2025	0.215	0.01	4.88%	0.205	0.215	101,000
28 Feb 2025	0.205	-0.005	-2.38%	0.20	0.215	120,259
27 Feb 2025	0.21	0.01	5.00%	0.20	0.215	61,500
26 Feb 2025	0.20	-0.01	-4.76%	0.195	0.225	69,406
25 Feb 2025	0.21	-0.005	-2.33%	0.21	0.22	60,000
24 Feb 2025	0.215	0.00	0.00%	0.215	0.225	87,725
21 Feb 2025	0.215	0.02	10.26%	0.20	0.215	196,471
20 Feb 2025	0.195	-0.025	-11.36%	0.195	0.22	247,175
19 Feb 2025	0.22	-0.015	-6.38%	0.215	0.24	152,700
18 Feb 2025	0.235	0.00	0.00%	0.23	0.235	126,304
14 Feb 2025	0.235	0.01	4.44%	0.23	0.24	129,833
13 Feb 2025	0.225	0.00	0.00%	0.225	0.25	341,039
12 Feb 2025	0.225	0.015	7.14%	0.2125	0.23	272,110
11 Feb 2025	0.21	-0.015	-6.67%	0.205	0.22	147,282
10 Feb 2025	0.225	0.02	9.76%	0.21	0.23	248,688
07 Feb 2025	0.205	0.005	2.50%	0.20	0.22	168,960
06 Feb 2025	0.20	-0.03	-13.04%	0.20	0.225	108,676
05 Feb 2025	0.23	0.005	2.22%	0.21	0.23	128,000

Download more American Pacific Mining Corp Historical Data

American Pacific Mining Corp (USGD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.225	0.185	0.2051929	105,193	-0.04	-17.78%
1 Month	0.23	0.25	0.185	0.2156688	154,786	-0.045	-19.57%
3 Months	0.215	0.25	0.18	0.2112479	111,031	-0.03	-13.95%
6 Months	0.145	0.275	0.105	0.1883771	191,565	0.04	27.59%
1 Year	0.23	0.31	0.105	0.189909	201,268	-0.045	-19.57%
3 Years	0.94	1.04	0.105	0.3162329	154,528	-0.755	-80.32%
5 Years	0.04	1.40	0.02	0.4243957	208,881	0.145	362.50%

American Pacific Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions