American Pacific Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Pacific Mining Corp	CSE:USGD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.185	0.185	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.185	0.185	56,063	20:53:39

American Pacific Mining (USGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.185	0.00	0.00%	0.185	0.19	56,063
30 Apr 2024	0.185	-0.01	-5.13%	0.175	0.195	563,102
29 Apr 2024	0.195	0.00	0.00%	0.19	0.205	522,000
26 Apr 2024	0.195	0.005	2.63%	0.19	0.195	90,176
25 Apr 2024	0.19	-0.005	-2.56%	0.185	0.20	173,700
24 Apr 2024	0.195	0.005	2.63%	0.19	0.20	186,450
23 Apr 2024	0.19	0.005	2.70%	0.185	0.19	27,789
22 Apr 2024	0.185	-0.005	-2.63%	0.185	0.19	213,000
19 Apr 2024	0.19	0.00	0.00%	0.185	0.195	296,397
18 Apr 2024	0.19	-0.005	-2.56%	0.19	0.20	678,200
17 Apr 2024	0.195	-0.02	-9.30%	0.19	0.215	979,665
16 Apr 2024	0.215	-0.005	-2.27%	0.205	0.225	354,620
15 Apr 2024	0.22	-0.01	-4.35%	0.21	0.24	809,366
12 Apr 2024	0.23	-0.015	-6.12%	0.23	0.265	381,764
11 Apr 2024	0.245	-0.005	-2.00%	0.24	0.25	123,800
10 Apr 2024	0.25	0.00	0.00%	0.25	0.26	153,000
09 Apr 2024	0.25	-0.01	-3.85%	0.25	0.26	222,477
08 Apr 2024	0.26	-0.01	-3.70%	0.25	0.275	396,125
05 Apr 2024	0.27	0.02	8.00%	0.2475	0.28	459,635
04 Apr 2024	0.25	-0.03	-10.71%	0.245	0.285	332,800
03 Apr 2024	0.28	0.00	0.00%	0.23	0.285	937,559
02 Apr 2024	0.28	-0.025	-8.20%	0.275	0.30	147,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.205	0.175	0.190767	307,086	-0.005	-2.63%
1 Month	0.25	0.285	0.175	0.2218433	395,081	-0.065	-26.00%
3 Months	0.27	0.31	0.17	0.2264328	244,175	-0.085	-31.48%
6 Months	0.19	0.385	0.17	0.2523059	201,779	-0.005	-2.63%
1 Year	0.33	0.425	0.17	0.2667451	162,987	-0.145	-43.94%
3 Years	0.14	1.40	0.13	0.6044003	201,788	0.045	32.14%
5 Years	0.165	1.40	0.02	0.334812	278,519	0.02	12.12%