Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Critical Metals Corp | CSE:USCM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2125 | 0.17 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:54:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 24 Mar 2025 | 0.2125 | 0.0375 | 21.43% | 0.1375 | 0.225 | 126,080 |
| 21 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 20 Mar 2025 | 0.175 | 0.0125 | 7.69% | 0.1375 | 0.175 | 39,206 |
| 19 Mar 2025 | 0.1625 | 0.0125 | 8.33% | 0.1625 | 0.175 | 9,600 |
| 18 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1625 | 18,488 |
| 17 Mar 2025 | 0.15 | 0.025 | 20.00% | 0.1375 | 0.15 | 2,182 |
| 14 Mar 2025 | 0.125 | -0.025 | -16.67% | 0.125 | 0.15 | 1,860 |
| 13 Mar 2025 | 0.15 | 0.0125 | 9.09% | 0.1375 | 0.15 | 18,640 |
| 12 Mar 2025 | 0.1375 | 0.0125 | 10.00% | 0.1125 | 0.1375 | 113,600 |
| 11 Mar 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1375 | 47,868 |
| 10 Mar 2025 | 0.125 | -0.0125 | -9.09% | 0.125 | 0.1375 | 56,400 |
| 07 Mar 2025 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.15 | 8,000 |
| 06 Mar 2025 | 0.1375 | -0.0125 | -8.33% | 0.1375 | 0.175 | 11,624 |
| 05 Mar 2025 | 0.15 | -0.0125 | -7.69% | 0.15 | 0.1875 | 31,816 |
| 04 Mar 2025 | 0.1625 | -0.0375 | -18.75% | 0.1375 | 0.175 | 112,642 |
| 03 Mar 2025 | 0.20 | 0.0375 | 23.08% | 0.175 | 0.20 | 15,000 |
| 28 Feb 2025 | 0.1625 | 0.0125 | 8.33% | 0.1375 | 0.1625 | 24,310 |
| 27 Feb 2025 | 0.15 | -0.025 | -14.29% | 0.1375 | 0.175 | 113,013 |
| 26 Feb 2025 | 0.175 | -0.075 | -30.00% | 0.175 | 0.1875 | 7,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.225 | 0.1375 | 0.2013486 | 87,443 | 0.0375 | 21.43% |
| 1 Month | 0.1875 | 0.225 | 0.1125 | 0.1596403 | 94,685 | 0.025 | 13.33% |
| 3 Months | 0.20 | 0.25 | 0.1125 | 0.1782775 | 82,211 | 0.0125 | 6.25% |
| 6 Months | 0.075 | 0.3625 | 0.075 | 0.1859833 | 106,550 | 0.1375 | 183.33% |
| 1 Year | 0.3125 | 0.3625 | 0.05 | 0.1811507 | 70,376 | -0.10 | -32.00% |
| 3 Years | 1.075 | 1.075 | 0.0375 | 0.226071 | 46,516 | -0.8625 | -80.23% |
| 5 Years | 1.075 | 1.075 | 0.0375 | 0.226071 | 46,516 | -0.8625 | -80.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
