ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,217.94
0.16%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,338.34
0.38%
Brent Oil
84.675
-0.02%
Bitcoin
65,860.58
1.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. US Critical Metals Corp (USCM)

  7. US Critical Metals Corp (USCM) Historical

USCM US Critical Metals Corp

0.08
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
US Critical Metals Corp CSE:USCM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.07 0.075
High Price Low Price Open Price Shares Traded Last Trade
100 20:40:39

US Critical Metals (USCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20240.080.000.00%0.080.08100
18 Jun 20240.080.000.00%0.080.0824
17 Jun 20240.080.000.00%0.080.080
14 Jun 20240.080.0056.67%0.080.088,000
13 Jun 20240.0750.000.00%0.0750.075500
12 Jun 20240.075-0.025-25.00%0.0750.1038,450
11 Jun 20240.100.0225.00%0.0850.1090,000
10 Jun 20240.080.000.00%0.080.08172,025
07 Jun 20240.080.000.00%0.080.080
06 Jun 20240.080.000.00%0.080.0810,000
05 Jun 20240.08-0.01-11.11%0.0650.0844,000
04 Jun 20240.090.000.00%0.090.090
03 Jun 20240.090.0112.50%0.090.093,000
31 May 20240.080.000.00%0.080.0819,000
30 May 20240.080.000.00%0.080.081,000
29 May 20240.08-0.005-5.88%0.0750.105111,780
28 May 20240.085-0.02-19.05%0.0850.0958,533
27 May 20240.1050.000.00%0.1050.1050
24 May 20240.1050.02531.25%0.080.1395,125
23 May 20240.08-0.035-30.43%0.080.099,000
22 May 20240.1150.000.00%0.090.11557,999
21 May 20240.1150.03543.75%0.100.11532,100
Download more US Critical Metals Corp Historical Data

US Critical Metals Corp (USCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.0750.075854111,744-0.02-20.00%
1 Month0.090.130.0650.089104841,777-0.01-11.11%
3 Months0.120.140.0650.096865939,133-0.04-33.33%
6 Months0.130.160.0150.100290446,207-0.05-38.46%
1 Year0.4250.4250.0150.128530250,978-0.345-81.18%
3 Years0.430.430.0150.128572250,101-0.35-81.40%
5 Years0.430.430.0150.128572250,101-0.35-81.40%

Your Recent History

CSE
USCM
US Critical Metals
BIT
1KR
Kroger
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved