US Critical Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Critical Metals Corp	CSE:USCM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.67%	0.07	0.065	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.07	0.08	13,000	20:10:26

US Critical Metals (USCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.07	-0.005	-6.67%	0.07	0.08	13,000
03 Feb 2025	0.075	0.00	0.00%	0.065	0.08	52,000
31 Jan 2025	0.075	-0.01	-11.76%	0.075	0.085	22,000
30 Jan 2025	0.085	0.01	13.33%	0.075	0.085	172,814
29 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
28 Jan 2025	0.075	-0.015	-16.67%	0.075	0.09	44,000
27 Jan 2025	0.09	0.00	0.00%	0.09	0.09	6
24 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
23 Jan 2025	0.09	0.00	0.00%	0.09	0.095	116,510
22 Jan 2025	0.09	0.01	12.50%	0.08	0.095	265,666
21 Jan 2025	0.08	0.015	23.08%	0.065	0.08	63,000
20 Jan 2025	0.065	-0.005	-7.14%	0.065	0.07	84,000
17 Jan 2025	0.07	0.00	0.00%	0.07	0.07	16,000
16 Jan 2025	0.07	0.01	16.67%	0.07	0.075	72,939
15 Jan 2025	0.06	-0.02	-25.00%	0.06	0.08	168,351
14 Jan 2025	0.08	0.00	0.00%	0.08	0.09	325,000
13 Jan 2025	0.08	-0.015	-15.79%	0.07	0.09	117,412
10 Jan 2025	0.095	0.005	5.56%	0.085	0.095	12,000
09 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
08 Jan 2025	0.09	0.025	38.46%	0.065	0.09	20,500
07 Jan 2025	0.065	0.00	0.00%	0.065	0.075	129,208
06 Jan 2025	0.065	-0.02	-23.53%	0.06	0.10	237,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.065	0.0809424	58,163	-0.02	-22.22%
1 Month	0.065	0.095	0.06	0.0782315	84,070	0.005	7.69%
3 Months	0.04	0.145	0.035	0.0836592	156,662	0.03	75.00%
6 Months	0.05	0.145	0.02	0.0701901	97,835	0.02	40.00%
1 Year	0.085	0.145	0.015	0.0763258	67,573	-0.015	-17.65%
3 Years	0.43	0.43	0.015	0.0934492	44,203	-0.36	-83.72%
5 Years	0.43	0.43	0.015	0.0934492	44,203	-0.36	-83.72%