First American Uranium Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First American Uranium Inc	CSE:URM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.055	0.055	3,786	14:30:00

First American Uranium (URM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.055	0.00	0.00%	0.055	0.055	3,786
17 May 2024	0.055	0.00	0.00%	0.055	0.055	10
16 May 2024	0.055	0.00	0.00%	0.05	0.055	5,346
15 May 2024	0.055	0.005	10.00%	0.055	0.055	10,880
14 May 2024	0.05	-0.01	-16.67%	0.05	0.05	3,500
13 May 2024	0.06	0.00	0.00%	0.06	0.06	6,778
10 May 2024	0.06	0.01	20.00%	0.05	0.06	5,378
09 May 2024	0.05	-0.01	-16.67%	0.05	0.05	16,149
08 May 2024	0.06	0.01	20.00%	0.06	0.06	25,000
07 May 2024	0.05	-0.015	-23.08%	0.05	0.06	11,782
06 May 2024	0.065	0.00	0.00%	0.065	0.065	419
03 May 2024	0.065	0.00	0.00%	0.065	0.065	800
02 May 2024	0.065	0.00	0.00%	0.065	0.065	5
01 May 2024	0.065	0.00	0.00%	0.065	0.065	20,000
30 Apr 2024	0.065	0.00	0.00%	0.065	0.065	8,199
29 Apr 2024	0.065	0.02	44.44%	0.05	0.065	80,353
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	820
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	30
24 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	2,630
23 Apr 2024	0.05	0.00	0.00%	0.045	0.05	11,039
22 Apr 2024	0.05	0.00	0.00%	0.045	0.05	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.0541133	4,934	0.005	10.00%
1 Month	0.045	0.065	0.045	0.059956	11,006	0.01	22.22%
3 Months	0.075	0.08	0.045	0.0618246	24,309	-0.02	-26.67%
6 Months	0.08	0.105	0.045	0.0711018	45,556	-0.025	-31.25%
1 Year	0.17	0.28	0.045	0.1532413	91,914	-0.115	-67.65%
3 Years	0.035	0.305	0.035	0.1517439	72,726	0.02	57.14%
5 Years	0.035	0.305	0.035	0.1517439	72,726	0.02	57.14%