We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First American Uranium Inc | CSE:URM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 900 | 12:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 5,000 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.025 | 6,100 |
| 18 Dec 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.025 | 432,430 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 6,167 |
| 16 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 68,515 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 65,013 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 2,000 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,700 |
| 10 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 2,000 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 40 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 05 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 45,500 |
| 04 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 500 |
| 03 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 152,500 |
| 29 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,127 |
| 28 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 50,000 |
| 27 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1 |
| 26 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 38,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.0152483 | 89,939 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0194885 | 44,080 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.05 | 0.015 | 0.0237945 | 35,665 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.05 | 0.015 | 0.0254935 | 34,127 | -0.025 | -50.00% |
| 1 Year | 0.055 | 0.105 | 0.015 | 0.0484233 | 35,293 | -0.03 | -54.55% |
| 3 Years | 0.035 | 0.305 | 0.015 | 0.1314696 | 54,592 | -0.01 | -28.57% |
| 5 Years | 0.035 | 0.305 | 0.015 | 0.1314696 | 54,592 | -0.01 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
