We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First American Uranium Inc | CSE:URM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.015 | 0.025 | 23,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 23,000 |
| 23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 29,000 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,060 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,500 |
| 20 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 75,000 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,197 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 15 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 8,052 |
| 14 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 84,620 |
| 13 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 3,000 |
| 10 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 4,000 |
| 09 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 9,000 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 6,000 |
| 07 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 25,000 |
| 06 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 4,513 |
| 03 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 28,017 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 57,370 |
| 27 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 72,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0201738 | 24,151 | -0.01 | -40.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0210385 | 22,333 | -0.01 | -40.00% |
| 3 Months | 0.02 | 0.05 | 0.015 | 0.0234508 | 38,501 | -0.005 | -25.00% |
| 6 Months | 0.04 | 0.05 | 0.015 | 0.0235952 | 34,710 | -0.025 | -62.50% |
| 1 Year | 0.09 | 0.10 | 0.015 | 0.0406913 | 30,887 | -0.075 | -83.33% |
| 3 Years | 0.035 | 0.305 | 0.015 | 0.1299873 | 53,559 | -0.02 | -57.14% |
| 5 Years | 0.035 | 0.305 | 0.015 | 0.1299873 | 53,559 | -0.02 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
