NameSilo Technologies Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NameSilo Technologies Corporation	CSE:URL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.79%	0.57	0.55	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.57	0.60	29,001	22:00:01

NameSilo Technologies (URL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.57	0.01	1.79%	0.57	0.60	29,001
02 Jan 2025	0.56	0.03	5.66%	0.53	0.56	25,750
31 Dec 2024	0.53	0.03	6.00%	0.485	0.55	114,830
30 Dec 2024	0.50	0.03	6.38%	0.475	0.50	16,000
27 Dec 2024	0.47	-0.025	-5.05%	0.47	0.495	23,802
24 Dec 2024	0.495	0.01	2.06%	0.485	0.495	6,500
23 Dec 2024	0.485	0.005	1.04%	0.475	0.485	15,040
20 Dec 2024	0.48	0.00	0.00%	0.47	0.48	49,369
19 Dec 2024	0.48	0.005	1.05%	0.48	0.48	8,192
18 Dec 2024	0.475	0.005	1.06%	0.47	0.475	7,400
17 Dec 2024	0.47	0.00	0.00%	0.47	0.47	2,650
16 Dec 2024	0.47	-0.02	-4.08%	0.465	0.47	6,890
13 Dec 2024	0.49	0.00	0.00%	0.485	0.49	58,400
12 Dec 2024	0.49	0.005	1.03%	0.49	0.50	20,160
11 Dec 2024	0.485	-0.01	-2.02%	0.485	0.495	20,500
10 Dec 2024	0.495	-0.015	-2.94%	0.48	0.495	53,300
09 Dec 2024	0.51	0.02	4.08%	0.475	0.51	46,100
06 Dec 2024	0.49	0.01	2.08%	0.49	0.50	40,300
05 Dec 2024	0.48	0.015	3.23%	0.47	0.49	16,500
04 Dec 2024	0.465	-0.01	-2.11%	0.465	0.475	21,655

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495	0.60	0.47	0.5237044	45,096	0.075	15.15%
1 Month	0.49	0.60	0.465	0.502123	30,305	0.08	16.33%
3 Months	0.38	0.60	0.365	0.4314743	67,663	0.19	50.00%
6 Months	0.28	0.60	0.24	0.3649791	61,004	0.29	103.57%
1 Year	0.22	0.60	0.21	0.3109415	57,266	0.35	159.09%
3 Years	0.16	0.60	0.13	0.2147981	59,605	0.41	256.25%
5 Years	0.49	0.60	0.13	0.2303351	89,248	0.08	16.33%