Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NameSilo Technologies Corporation | CSE:URL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 6.74% | 0.475 | 0.455 | 0.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.475 | 0.45 | 0.45 | 18,000 | 15:55:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.445 | 0.02 | 4.71% | 0.44 | 0.45 | 88,900 |
| 21 Nov 2024 | 0.425 | -0.015 | -3.41% | 0.415 | 0.425 | 46,037 |
| 20 Nov 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 31,900 |
| 19 Nov 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.425 | 49,600 |
| 18 Nov 2024 | 0.43 | 0.01 | 2.38% | 0.40 | 0.43 | 74,100 |
| 15 Nov 2024 | 0.42 | -0.015 | -3.45% | 0.415 | 0.44 | 48,700 |
| 14 Nov 2024 | 0.435 | 0.015 | 3.57% | 0.43 | 0.45 | 30,050 |
| 13 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 33,050 |
| 12 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.42 | 26,350 |
| 11 Nov 2024 | 0.42 | 0.015 | 3.70% | 0.40 | 0.42 | 98,300 |
| 08 Nov 2024 | 0.405 | -0.01 | -2.41% | 0.40 | 0.415 | 634,900 |
| 07 Nov 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.415 | 58,000 |
| 06 Nov 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 67,500 |
| 05 Nov 2024 | 0.405 | -0.015 | -3.57% | 0.40 | 0.41 | 33,500 |
| 04 Nov 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.43 | 9,000 |
| 01 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.43 | 7,500 |
| 31 Oct 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.44 | 42,850 |
| 30 Oct 2024 | 0.42 | -0.025 | -5.62% | 0.42 | 0.44 | 6,530 |
| 29 Oct 2024 | 0.445 | 0.025 | 5.95% | 0.42 | 0.445 | 53,300 |
| 28 Oct 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 146,500 |
| 25 Oct 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.405 | 43,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.475 | 0.40 | 0.4331883 | 58,107 | 0.06 | 14.46% |
| 1 Month | 0.405 | 0.475 | 0.40 | 0.4165034 | 79,328 | 0.07 | 17.28% |
| 3 Months | 0.30 | 0.475 | 0.29 | 0.3799349 | 74,277 | 0.175 | 58.33% |
| 6 Months | 0.26 | 0.475 | 0.21 | 0.3306277 | 61,047 | 0.215 | 82.69% |
| 1 Year | 0.195 | 0.475 | 0.195 | 0.2893484 | 58,676 | 0.28 | 143.59% |
| 3 Years | 0.18 | 0.475 | 0.13 | 0.2060977 | 61,118 | 0.295 | 163.89% |
| 5 Years | 0.53 | 0.55 | 0.13 | 0.2316253 | 89,669 | -0.055 | -10.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
