Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Oriental Non Ferrous Resources Development Inc (URG)
Oriental Non Ferrous Resources Development Inc (URG) Historical

URG Oriental Non Ferrous Resources Development Inc

0.80

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oriental Non Ferrous Resources Development Inc	CSE:URG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.76	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Oriental Non Ferrous Res... (URG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
24 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
23 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
20 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
19 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
18 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
17 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
16 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
13 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
12 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
11 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
10 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
09 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
06 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
05 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
04 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
03 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
02 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
29 Nov 2024	0.80	0.00	0.00%	0.80	0.80	0

Download more Oriental Non Ferrous Resources Development Inc Historical Data

Oriental Non Ferrous Resources Development Inc (URG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.80	0.00	0	0.00	0.00%
1 Month	0.80	0.80	0.80	0.00	0	0.00	0.00%
3 Months	0.80	0.80	0.80	0.00	0	0.00	0.00%
6 Months	0.80	0.80	0.80	0.00	0	0.00	0.00%
1 Year	0.80	0.80	0.80	0.00	0	0.00	0.00%
3 Years	0.80	0.80	0.80	0.00	0	0.00	0.00%
5 Years	0.80	0.80	0.80	0.00	0	0.00	0.00%

Oriental Non Ferrous Res...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions