We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | CSE:URB | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.62 | 4.85 | 5.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:46:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 20 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 19 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 18 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5 |
| 17 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 2 |
| 14 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 13 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 12 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 40 |
| 11 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 10 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 07 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 06 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 05 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 04 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 03 Jun 2024 | 5.62 | 0.42 | 8.08% | 5.62 | 6.02 | 200 |
| 31 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 35 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 28 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 24 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 20 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.62 | 5.62 | 5.62 | 4 | 0.00 | 0.00% |
| 1 Month | 5.20 | 6.02 | 5.20 | 5.54 | 50 | 0.42 | 8.08% |
| 3 Months | 5.20 | 6.02 | 5.20 | 5.43 | 50 | 0.42 | 8.08% |
| 6 Months | 4.62 | 6.02 | 4.62 | 5.15 | 81 | 1.00 | 21.65% |
| 1 Year | 3.71 | 6.02 | 3.71 | 5.01 | 74 | 1.91 | 51.48% |
| 3 Years | 3.41 | 6.02 | 3.41 | 4.18 | 118 | 2.21 | 64.81% |
| 5 Years | 2.45 | 6.02 | 2.45 | 3.77 | 152 | 3.17 | 129.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
