We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | CSE:URB.A | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 | 5.58 | 6.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 18 Mar 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 17 Mar 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 31 |
| 14 Mar 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 13 Mar 2025 | 5.86 | -0.09 | -1.51% | 5.86 | 5.86 | 100 |
| 12 Mar 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 29 |
| 11 Mar 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 56 |
| 10 Mar 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 07 Mar 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 06 Mar 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 05 Mar 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 100 |
| 04 Mar 2025 | 5.95 | -0.01 | -0.17% | 5.90 | 5.985 | 3,331 |
| 03 Mar 2025 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0 |
| 28 Feb 2025 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0 |
| 27 Feb 2025 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0 |
| 26 Feb 2025 | 5.96 | 0.05 | 0.85% | 5.96 | 5.96 | 100 |
| 25 Feb 2025 | 5.91 | -0.09 | -1.50% | 5.91 | 5.91 | 100 |
| 24 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 33 |
| 21 Feb 2025 | 6.00 | -0.24 | -3.85% | 6.00 | 6.13 | 300 |
| 20 Feb 2025 | 6.24 | 0.09 | 1.46% | 6.24 | 6.24 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 5.95 | 5.86 | 5.88 | 32 | -0.09 | -1.51% |
| 1 Month | 6.15 | 6.24 | 5.86 | 5.96 | 216 | -0.29 | -4.72% |
| 3 Months | 5.90 | 6.24 | 5.67 | 6.02 | 247 | -0.04 | -0.68% |
| 6 Months | 5.00 | 6.24 | 5.00 | 5.65 | 216 | 0.86 | 17.20% |
| 1 Year | 4.88 | 6.24 | 4.56 | 5.36 | 161 | 0.98 | 20.08% |
| 3 Years | 3.79 | 6.24 | 3.54 | 4.36 | 161 | 2.07 | 54.62% |
| 5 Years | 2.79 | 6.24 | 1.87 | 4.12 | 117 | 3.07 | 110.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
