We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | CSE:URB.A | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.80 | 5.17 | 6.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.80 | 0.01 | 0.17% | 5.80 | 5.80 | 100 |
| 02 Jan 2025 | 5.79 | 0.04 | 0.70% | 5.79 | 5.79 | 100 |
| 31 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 30 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 27 Dec 2024 | 5.75 | 0.10 | 1.77% | 5.67 | 5.90 | 424 |
| 24 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 23 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 20 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 19 Dec 2024 | 5.65 | 0.32 | 6.00% | 5.65 | 5.65 | 100 |
| 18 Dec 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 17 Dec 2024 | 5.33 | -0.17 | -3.09% | 5.33 | 5.33 | 100 |
| 16 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 13 Dec 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 100 |
| 12 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 11 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 10 Dec 2024 | 5.45 | -0.03 | -0.55% | 5.42 | 5.45 | 200 |
| 09 Dec 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 06 Dec 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.80 | 5.75 | 5.80 | 50 | 0.05 | 0.87% |
| 1 Month | 5.48 | 5.90 | 5.33 | 5.64 | 66 | 0.32 | 5.84% |
| 3 Months | 5.20 | 5.90 | 5.17 | 5.45 | 105 | 0.60 | 11.54% |
| 6 Months | 4.66 | 5.90 | 4.57 | 5.09 | 184 | 1.14 | 24.46% |
| 1 Year | 4.46 | 5.90 | 4.45 | 5.01 | 115 | 1.34 | 30.04% |
| 3 Years | 3.50 | 5.90 | 3.23 | 4.15 | 145 | 2.30 | 65.71% |
| 5 Years | 2.79 | 5.90 | 1.87 | 3.88 | 114 | 3.01 | 107.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
