We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | CSE:URB.A | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.40 | 5.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 25 Jul 2024 | 4.70 | -0.10 | -2.08% | 4.70 | 4.70 | 100 |
| 24 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 23 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 22 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 19 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 30 |
| 18 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.72 | 4.80 | 200 |
| 17 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 16 Jul 2024 | 4.80 | 0.12 | 2.56% | 4.80 | 4.80 | 100 |
| 15 Jul 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0 |
| 12 Jul 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 100 |
| 11 Jul 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0 |
| 10 Jul 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 50 |
| 09 Jul 2024 | 4.68 | 0.02 | 0.43% | 4.68 | 4.68 | 100 |
| 08 Jul 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 20 |
| 05 Jul 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 04 Jul 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 03 Jul 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 02 Jul 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 28 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 27 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.70 | 4.72 | 65 | -0.10 | -2.08% |
| 1 Month | 4.66 | 4.80 | 4.66 | 4.74 | 88 | 0.04 | 0.86% |
| 3 Months | 4.76 | 4.80 | 4.56 | 4.71 | 239 | -0.06 | -1.26% |
| 6 Months | 4.63 | 4.88 | 4.56 | 4.71 | 159 | 0.07 | 1.51% |
| 1 Year | 3.97 | 4.88 | 3.97 | 4.51 | 158 | 0.73 | 18.39% |
| 3 Years | 2.92 | 4.88 | 2.92 | 3.91 | 558 | 1.78 | 60.96% |
| 5 Years | 2.84 | 4.88 | 1.87 | 3.57 | 627 | 1.86 | 65.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
