ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
United Lithium Corp	CSE:ULTH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.41%	0.36	0.335	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.355	0.355	3,500	21:00:00

United Lithium (ULTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.36	0.005	1.41%	0.355	0.36	3,500
25 Apr 2024	0.355	-0.005	-1.39%	0.35	0.355	58,999
24 Apr 2024	0.36	-0.02	-5.26%	0.36	0.36	5,500
23 Apr 2024	0.38	0.02	5.56%	0.36	0.39	26,832
22 Apr 2024	0.36	-0.005	-1.37%	0.325	0.36	7,981
19 Apr 2024	0.365	0.03	8.96%	0.345	0.365	18,966
18 Apr 2024	0.335	-0.01	-2.90%	0.335	0.36	6,500
17 Apr 2024	0.345	-0.01	-2.82%	0.345	0.375	40,273
16 Apr 2024	0.355	0.00	0.00%	0.355	0.355	1,566
15 Apr 2024	0.355	0.005	1.43%	0.355	0.355	2,468
12 Apr 2024	0.35	0.00	0.00%	0.35	0.35	185
11 Apr 2024	0.35	-0.025	-6.67%	0.35	0.37	12,787
10 Apr 2024	0.375	0.025	7.14%	0.355	0.375	19,010
09 Apr 2024	0.35	-0.02	-5.41%	0.35	0.375	61,777
08 Apr 2024	0.37	0.00	0.00%	0.37	0.38	42,500
05 Apr 2024	0.37	0.00	0.00%	0.37	0.375	2,384
04 Apr 2024	0.37	-0.01	-2.63%	0.37	0.38	92,500
03 Apr 2024	0.38	0.00	0.00%	0.38	0.38	146
02 Apr 2024	0.38	0.00	0.00%	0.37	0.38	2,500
01 Apr 2024	0.38	0.02	5.56%	0.375	0.38	3,072
28 Mar 2024	0.36	-0.015	-4.00%	0.36	0.36	1,333
27 Mar 2024	0.375	-0.005	-1.32%	0.355	0.375	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.39	0.325	0.3628448	23,656	0.015	4.35%
1 Month	0.375	0.39	0.325	0.3614179	21,366	-0.015	-4.00%
3 Months	0.38	0.43	0.295	0.3639494	22,865	-0.02	-5.26%
6 Months	0.795	0.975	0.295	0.610091	64,208	-0.435	-54.72%
1 Year	0.75	1.02	0.295	0.697614	94,716	-0.39	-52.00%
3 Years	2.85	3.21	0.295	1.41	106,984	-2.49	-87.37%
5 Years	1.80	5.40	0.295	2.48	170,643	-1.44	-80.00%