We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uriel Gas Holdings Corp | CSE:UGH | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,010 |
| 18 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25 |
| 15 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 79 |
| 12 Jul 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 24,000 |
| 11 Jul 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 233,000 |
| 10 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,133 |
| 09 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Jul 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 25,000 |
| 05 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 375,000 |
| 04 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 Jul 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.02 | 69,500 |
| 28 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.015 | 182,350 |
| 27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0295332 | 371 | 0.005 | 20.00% |
| 1 Month | 0.015 | 0.03 | 0.01 | 0.0182618 | 91,210 | 0.015 | 100.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0202384 | 78,404 | 0.01 | 50.00% |
| 6 Months | 0.02 | 0.03 | 0.01 | 0.0204719 | 58,738 | 0.01 | 50.00% |
| 1 Year | 0.045 | 0.11 | 0.01 | 0.0437045 | 81,062 | -0.015 | -33.33% |
| 3 Years | 0.155 | 0.185 | 0.01 | 0.0842123 | 113,033 | -0.125 | -80.65% |
| 5 Years | 0.155 | 0.185 | 0.01 | 0.0842123 | 113,033 | -0.125 | -80.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
