We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
UniDoc Health Corp | CSE:UDOC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 5.56% | 0.57 | 0.54 | 0.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.57 | 0.54 | 0.55 | 37,318 | 15:16:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.54 | -0.04 | -6.90% | 0.52 | 0.58 | 153,972 |
13 May 2024 | 0.58 | -0.04 | -6.45% | 0.56 | 0.62 | 123,970 |
10 May 2024 | 0.62 | -0.06 | -8.82% | 0.61 | 0.67 | 147,176 |
09 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.69 | 112,338 |
08 May 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 169,938 |
07 May 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.70 | 156,249 |
06 May 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 155,415 |
03 May 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.705 | 186,500 |
02 May 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 562,393 |
01 May 2024 | 0.68 | -0.02 | -2.86% | 0.65 | 0.69 | 156,406 |
30 Apr 2024 | 0.70 | 0.04 | 6.06% | 0.68 | 0.71 | 494,935 |
29 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.68 | 336,190 |
26 Apr 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.66 | 204,362 |
25 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.59 | 0.63 | 137,223 |
24 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.56 | 0.66 | 196,799 |
23 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.67 | 171,188 |
22 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.65 | 161,664 |
19 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 316,950 |
18 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.57 | 0.64 | 136,139 |
17 Apr 2024 | 0.61 | -0.06 | -8.96% | 0.60 | 0.67 | 106,425 |
16 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 206,773 |
15 Apr 2024 | 0.66 | 0.03 | 4.76% | 0.64 | 0.67 | 241,116 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.69 | 0.52 | 0.6219217 | 141,479 | -0.11 | -16.18% |
1 Month | 0.67 | 0.71 | 0.52 | 0.6571243 | 209,312 | -0.10 | -14.93% |
3 Months | 0.205 | 0.71 | 0.205 | 0.6077661 | 129,393 | 0.365 | 178.05% |
6 Months | 0.285 | 0.71 | 0.19 | 0.5849086 | 106,269 | 0.285 | 100.00% |
1 Year | 0.30 | 0.71 | 0.19 | 0.5718984 | 59,585 | 0.27 | 90.00% |
3 Years | 0.71 | 0.755 | 0.19 | 0.5804858 | 24,805 | -0.14 | -19.72% |
5 Years | 0.71 | 0.755 | 0.19 | 0.5804858 | 24,805 | -0.14 | -19.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions