Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Umdoni Exploration Inc (UDI)
Umdoni Exploration Inc (UDI) Historical

UDI Umdoni Exploration Inc

0.265

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Umdoni Exploration Inc	CSE:UDI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.25	0.425

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Umdoni Exploration (UDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.265	0.00	0.00%	0.265	0.265	0
07 Mar 2025	0.265	0.00	0.00%	0.265	0.265	0
06 Mar 2025	0.265	0.00	0.00%	0.265	0.265	0
05 Mar 2025	0.265	0.00	0.00%	0.265	0.265	0
04 Mar 2025	0.265	0.00	0.00%	0.265	0.265	0
03 Mar 2025	0.265	0.00	0.00%	0.265	0.265	0
28 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
27 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
26 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
25 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
24 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
21 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
20 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
19 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
18 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
14 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
13 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
12 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
11 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0

Download more Umdoni Exploration Inc Historical Data

Umdoni Exploration Inc (UDI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.265	0.265	0.00	0	0.00	0.00%
1 Month	0.265	0.265	0.265	0.00	0	0.00	0.00%
3 Months	0.265	0.265	0.265	0.00	0	0.00	0.00%
6 Months	0.265	0.265	0.265	0.00	0	0.00	0.00%
1 Year	0.265	0.265	0.265	0.00	0	0.00	0.00%
3 Years	0.03	5.125	0.03	0.6731464	486	0.235	783.33%
5 Years	0.03	5.125	0.03	0.6731464	486	0.235	783.33%

Umdoni Exploration

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions