ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UBQ Ubique Minerals Inc

0.03
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ubique Minerals Inc CSE:UBQ CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.03 0.02 0.03
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Ubique Minerals (UBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jan 20250.030.000.00%0.030.030
08 Jan 20250.030.000.00%0.030.030
07 Jan 20250.030.000.00%0.030.030
06 Jan 20250.030.000.00%0.030.030
03 Jan 20250.030.000.00%0.030.030
02 Jan 20250.030.000.00%0.030.030
31 Dec 20240.030.000.00%0.030.030
30 Dec 20240.030.000.00%0.030.030
27 Dec 20240.030.000.00%0.030.030
24 Dec 20240.030.000.00%0.030.030
23 Dec 20240.030.000.00%0.030.030
20 Dec 20240.030.000.00%0.030.030
19 Dec 20240.030.000.00%0.030.030
18 Dec 20240.030.000.00%0.030.030
17 Dec 20240.030.000.00%0.030.030
16 Dec 20240.030.000.00%0.030.030
13 Dec 20240.030.000.00%0.030.030
12 Dec 20240.030.000.00%0.030.030
11 Dec 20240.030.000.00%0.030.030
10 Dec 20240.030.000.00%0.030.030
Download more Ubique Minerals Inc Historical Data

Ubique Minerals Inc (UBQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.030.0000.000.00%
1 Month0.030.030.030.0000.000.00%
3 Months0.030.030.0150.02121647,0260.000.00%
6 Months0.0250.050.0150.024457116,6180.00520.00%
1 Year0.080.080.0150.02685779,138-0.05-62.50%
3 Years0.060.220.0150.08388167,627-0.03-50.00%
5 Years0.0350.220.0150.07290378,353-0.005-14.29%

Your Recent History

Delayed Upgrade Clock