ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UBM United Battery Metals Corp

0.65
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
United Battery Metals Corp CSE:UBM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.65 0.53 0.68
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

United Battery Metals (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20250.650.000.00%0.650.650
23 Jan 20250.650.000.00%0.650.650
22 Jan 20250.650.000.00%0.650.650
21 Jan 20250.650.000.00%0.650.650
20 Jan 20250.650.000.00%0.650.650
17 Jan 20250.650.000.00%0.650.650
16 Jan 20250.650.000.00%0.650.650
15 Jan 20250.650.000.00%0.650.650
14 Jan 20250.650.000.00%0.650.650
13 Jan 20250.650.000.00%0.650.650
10 Jan 20250.650.000.00%0.650.650
09 Jan 20250.650.000.00%0.650.650
08 Jan 20250.650.000.00%0.650.650
07 Jan 20250.650.000.00%0.650.650
06 Jan 20250.650.000.00%0.650.650
03 Jan 20250.650.000.00%0.650.650
02 Jan 20250.650.000.00%0.650.650
31 Dec 20240.650.000.00%0.650.650
30 Dec 20240.650.000.00%0.650.650
Download more United Battery Metals Corp Historical Data

United Battery Metals Corp (UBM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.650.650.0000.000.00%
1 Month0.650.650.650.0000.000.00%
3 Months0.650.650.650.0000.000.00%
6 Months0.650.650.650.0000.000.00%
1 Year0.650.650.650.0000.000.00%
3 Years0.650.650.650.0000.000.00%
5 Years0.0250.990.0150.49494722,0220.6252,500.00%

Your Recent History

Delayed Upgrade Clock