ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.30%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,020.18
0.34%
Brent Oil
72.625
0.13%
Bitcoin
88,014.65
0.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. United Battery Metals Corp (UBM)

  7. United Battery Metals Corp (UBM) Historical

UBM United Battery Metals Corp

0.65
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
United Battery Metals Corp CSE:UBM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.65 0.53 0.68
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

United Battery Metals (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.650.000.00%0.650.650
21 Mar 20250.650.000.00%0.650.650
20 Mar 20250.650.000.00%0.650.650
19 Mar 20250.650.000.00%0.650.650
18 Mar 20250.650.000.00%0.650.650
17 Mar 20250.650.000.00%0.650.650
14 Mar 20250.650.000.00%0.650.650
13 Mar 20250.650.000.00%0.650.650
12 Mar 20250.650.000.00%0.650.650
11 Mar 20250.650.000.00%0.650.650
10 Mar 20250.650.000.00%0.650.650
07 Mar 20250.650.000.00%0.650.650
06 Mar 20250.650.000.00%0.650.650
05 Mar 20250.650.000.00%0.650.650
04 Mar 20250.650.000.00%0.650.650
03 Mar 20250.650.000.00%0.650.650
28 Feb 20250.650.000.00%0.650.650
27 Feb 20250.650.000.00%0.650.650
26 Feb 20250.650.000.00%0.650.650
25 Feb 20250.650.000.00%0.650.650
Download more United Battery Metals Corp Historical Data

United Battery Metals Corp (UBM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.650.650.0000.000.00%
1 Month0.650.650.650.0000.000.00%
3 Months0.650.650.650.0000.000.00%
6 Months0.650.650.650.0000.000.00%
1 Year0.650.650.650.0000.000.00%
3 Years0.650.650.650.0000.000.00%
5 Years0.110.990.0950.53392511,8130.54490.91%

Your Recent History

CSE
UBM
United Battery Metals
ASX
HT8
Harris Technology
TG
AHYJ
Amundi Index Solutions
XE
LCUK
Amundi UK Equity All Cap...
TSX
ORV
Orvana Minerals
TG
7USH
Multi Units Luxembourg
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads