Global UAV Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global UAV Technologies Ltd	CSE:UAV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.66	0.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			89	16:06:04

Global UAV Technologies (UAV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.70	0.00	0.00%	0.70	0.70	89
06 Feb 2025	0.70	-0.02	-2.78%	0.70	1.00	17,035
05 Feb 2025	0.72	0.03	4.35%	0.69	0.72	14,067
04 Feb 2025	0.69	0.12	21.05%	0.60	0.71	8,700
03 Feb 2025	0.57	0.03	5.56%	0.57	0.57	805
31 Jan 2025	0.54	0.00	0.00%	0.54	0.54	987
30 Jan 2025	0.54	0.00	0.00%	0.54	0.54	42
29 Jan 2025	0.54	0.06	12.50%	0.54	0.54	1,075
28 Jan 2025	0.48	-0.02	-4.00%	0.48	0.48	8,300
27 Jan 2025	0.50	0.13	35.14%	0.50	0.50	53,601
24 Jan 2025	0.37	0.00	0.00%	0.37	0.37	0
23 Jan 2025	0.37	0.00	0.00%	0.37	0.37	0
22 Jan 2025	0.37	-0.07	-15.91%	0.30	0.37	6,729
21 Jan 2025	0.44	0.09	25.71%	0.44	0.50	10,501
20 Jan 2025	0.35	0.00	0.00%	0.35	0.35	395
17 Jan 2025	0.35	0.05	16.67%	0.30	0.39	6,400
16 Jan 2025	0.30	0.03	11.11%	0.30	0.30	2,000
15 Jan 2025	0.27	0.00	0.00%	0.27	0.27	100
14 Jan 2025	0.27	0.03	12.50%	0.24	0.27	4,219
13 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
10 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
09 Jan 2025	0.24	0.00	0.00%	0.24	0.24	7
08 Jan 2025	0.24	0.05	26.32%	0.24	0.24	20,918

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	1.00	0.54	0.6983596	8,319	0.16	29.63%
1 Month	0.24	1.00	0.24	0.5312087	6,748	0.46	191.67%
3 Months	0.14	1.00	0.135	0.4109563	3,663	0.56	400.00%
6 Months	0.155	1.00	0.125	0.3765903	1,883	0.545	351.61%
1 Year	0.19	1.00	0.125	0.3402579	1,139	0.51	268.42%
3 Years	0.73	1.00	0.125	0.341376	894	-0.03	-4.11%
5 Years	0.005	1.90	0.005	0.0319584	380,795	0.695	13,900.00%