We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global UAV Technologies Ltd | CSE:UAV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.15 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 503 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 503 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 7 |
| 16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 153 |
| 13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 74 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,000 |
| 09 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 500 |
| 08 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,500 |
| 06 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,136 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 725 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 1,333 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 81 |
| 22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 80 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.16 | 0.15 | 0.1500952 | 774 | -0.01 | -6.25% |
| 3 Months | 0.19 | 0.24 | 0.125 | 0.1517575 | 931 | -0.04 | -21.05% |
| 6 Months | 0.155 | 0.24 | 0.125 | 0.1552657 | 799 | -0.005 | -3.23% |
| 1 Year | 0.21 | 0.37 | 0.125 | 0.1799788 | 1,067 | -0.06 | -28.57% |
| 3 Years | 0.02 | 1.90 | 0.015 | 0.0555548 | 19,859 | 0.13 | 650.00% |
| 5 Years | 0.03 | 1.90 | 0.005 | 0.030332 | 523,955 | 0.12 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
