Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yumy Candy Company Inc | CSE:TYUM | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.03 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 19:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
24 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 199 |
21 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 16,823 |
20 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
19 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
18 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
17 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100 |
14 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
13 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 400 |
12 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 28,000 |
11 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
10 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 32,840 |
07 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 135,000 |
06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 60,000 |
05 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 243,500 |
04 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 22 |
03 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
28 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 762,833 |
27 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 81,000 |
26 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 3,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.035 | 3,404 | -0.005 | -12.50% |
1 Month | 0.045 | 0.05 | 0.03 | 0.0385332 | 68,236 | -0.01 | -22.22% |
3 Months | 0.06 | 0.075 | 0.03 | 0.0509199 | 89,295 | -0.025 | -41.67% |
6 Months | 0.09 | 0.09 | 0.03 | 0.0549125 | 91,809 | -0.055 | -61.11% |
1 Year | 0.08 | 0.14 | 0.03 | 0.0558589 | 48,094 | -0.045 | -56.25% |
3 Years | 1.16 | 2.40 | 0.03 | 0.4367715 | 26,981 | -1.13 | -96.98% |
5 Years | 2.69 | 2.70 | 0.03 | 0.4704215 | 25,822 | -2.66 | -98.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions