ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TYUM Yumy Candy Company Inc

0.035
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yumy Candy Company Inc CSE:TYUM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.03 0.045
High Price Low Price Open Price Shares Traded Last Trade
0 19:59:00

Yumy Candy (TYUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.0350.000.00%0.0350.0350
24 Mar 20250.0350.000.00%0.0350.035199
21 Mar 20250.035-0.005-12.50%0.0350.03516,823
20 Mar 20250.040.000.00%0.040.040
19 Mar 20250.040.000.00%0.040.040
18 Mar 20250.040.000.00%0.040.040
17 Mar 20250.040.000.00%0.040.04100
14 Mar 20250.040.000.00%0.040.040
13 Mar 20250.040.000.00%0.040.04400
12 Mar 20250.040.00514.29%0.030.0428,000
11 Mar 20250.0350.000.00%0.0350.0350
10 Mar 20250.0350.000.00%0.0350.03532,840
07 Mar 20250.0350.000.00%0.0350.04135,000
06 Mar 20250.0350.000.00%0.0350.03560,000
05 Mar 20250.035-0.005-12.50%0.0350.04243,500
04 Mar 20250.040.000.00%0.040.0422
03 Mar 20250.040.000.00%0.040.040
28 Feb 20250.04-0.005-11.11%0.040.045762,833
27 Feb 20250.045-0.005-10.00%0.0450.04581,000
26 Feb 20250.050.00511.11%0.050.053,000
Download more Yumy Candy Company Inc Historical Data

Yumy Candy Company Inc (TYUM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0350.0353,404-0.005-12.50%
1 Month0.0450.050.030.038533268,236-0.01-22.22%
3 Months0.060.0750.030.050919989,295-0.025-41.67%
6 Months0.090.090.030.054912591,809-0.055-61.11%
1 Year0.080.140.030.055858948,094-0.045-56.25%
3 Years1.162.400.030.436771526,981-1.13-96.98%
5 Years2.692.700.030.470421525,822-2.66-98.70%