We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yumy Candy Company Inc | CSE:TYUM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 32,840 |
| 07 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 135,000 |
| 06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 60,000 |
| 05 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 243,500 |
| 04 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 22 |
| 03 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 762,833 |
| 27 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 81,000 |
| 26 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 3,000 |
| 25 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 1,000 |
| 24 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 455,000 |
| 21 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 4,700 |
| 20 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Feb 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 428,000 |
| 18 Feb 2025 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 36,365 |
| 14 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 333 |
| 13 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 92,100 |
| 12 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 219,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0350002 | 94,272 | -0.005 | -12.50% |
| 1 Month | 0.05 | 0.06 | 0.035 | 0.0442284 | 134,460 | -0.015 | -30.00% |
| 3 Months | 0.04 | 0.075 | 0.03 | 0.0515884 | 111,537 | -0.005 | -12.50% |
| 6 Months | 0.09 | 0.09 | 0.03 | 0.0549799 | 91,442 | -0.055 | -61.11% |
| 1 Year | 0.09 | 0.14 | 0.03 | 0.0559893 | 48,016 | -0.055 | -61.11% |
| 3 Years | 0.93 | 2.40 | 0.03 | 0.4446673 | 27,204 | -0.895 | -96.24% |
| 5 Years | 2.69 | 2.70 | 0.03 | 0.4713668 | 26,088 | -2.66 | -98.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
