We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yumy Candy Company Inc | CSE:TYUM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.055 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 327 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 327 |
| 16 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 600 |
| 15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 13 May 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 3,314 |
| 10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 6 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 07 May 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.09 | 1,800 |
| 06 May 2024 | 0.13 | 0.03 | 30.00% | 0.12 | 0.14 | 10,950 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 17,503 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 22 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.11 | 14,500 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 3 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.075023 | 1,307 | -0.015 | -16.67% |
| 1 Month | 0.12 | 0.14 | 0.075 | 0.1073476 | 6,085 | -0.045 | -37.50% |
| 3 Months | 0.075 | 0.195 | 0.045 | 0.0844352 | 18,901 | 0.00 | 0.00% |
| 6 Months | 0.24 | 0.25 | 0.045 | 0.1117996 | 11,503 | -0.165 | -68.75% |
| 1 Year | 0.57 | 0.65 | 0.045 | 0.3383876 | 21,282 | -0.495 | -86.84% |
| 3 Years | 2.69 | 2.70 | 0.045 | 0.9952636 | 21,631 | -2.62 | -97.21% |
| 5 Years | 2.69 | 2.70 | 0.045 | 0.9952636 | 21,631 | -2.62 | -97.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
