ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tuga Innovations Inc	CSE:TUGA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	50.00%	0.015	0.01	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	1,999	14:30:00

Tuga Innovations (TUGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.015	0.005	50.00%	0.015	0.015	1,999
24 Jan 2025	0.01	-0.01	-50.00%	0.01	0.01	62,000
23 Jan 2025	0.02	0.005	33.33%	0.015	0.02	69,000
22 Jan 2025	0.015	0.00	0.00%	0.015	0.015	2,000
21 Jan 2025	0.015	0.005	50.00%	0.015	0.015	346,000
20 Jan 2025	0.01	0.00	0.00%	0.01	0.01	100,000
17 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
16 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
15 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
14 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
13 Jan 2025	0.01	0.00	0.00%	0.01	0.01	143,500
10 Jan 2025	0.01	0.00	0.00%	0.01	0.01	200,000
09 Jan 2025	0.01	0.00	0.00%	0.01	0.01	7
08 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
07 Jan 2025	0.01	-0.005	-33.33%	0.01	0.01	85,000
06 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
02 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
31 Dec 2024	0.015	-0.015	-50.00%	0.015	0.015	200,000
30 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.02	0.01	0.0141969	115,800	0.005	50.00%
1 Month	0.03	0.03	0.01	0.0128406	63,553	-0.015	-50.00%
3 Months	0.01	0.03	0.005	0.0159753	80,942	0.005	50.00%
6 Months	0.01	0.03	0.005	0.0135601	86,593	0.005	50.00%
1 Year	0.01	0.03	0.005	0.0121264	81,975	0.005	50.00%
3 Years	1.04	1.04	0.005	0.0500495	42,794	-1.03	-98.56%
5 Years	0.56	1.12	0.005	0.0763773	42,483	-0.545	-97.32%