We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tantalex Lithium Resources Corporation | CSE:TTX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 140,800 |
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 39,700 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,000 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 155,000 |
| 10 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 411,000 |
| 09 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 150,125 |
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 29,000 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 319,300 |
| 06 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 66,400 |
| 03 May 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 68,000 |
| 02 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 19,400 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 219,952 |
| 30 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 42,631 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 70,188 |
| 25 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 150,000 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 517,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 62,500 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0306721 | 115,531 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.0331076 | 124,716 | -0.01 | -25.00% |
| 6 Months | 0.085 | 0.10 | 0.025 | 0.0470037 | 118,119 | -0.055 | -64.71% |
| 1 Year | 0.135 | 0.14 | 0.025 | 0.0797986 | 123,244 | -0.105 | -77.78% |
| 3 Years | 0.05 | 0.185 | 0.025 | 0.1013526 | 226,832 | -0.02 | -40.00% |
| 5 Years | 0.03 | 0.185 | 0.005 | 0.0708096 | 420,155 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
