We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tantalex Lithium Resources Corporation | CSE:TTX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 72,500 | 20:21:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 72,500 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,000 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 400,000 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 159,443 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 457 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 346,000 |
| 10 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 5,000 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 72,000 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 340,875 |
| 05 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 289,000 |
| 04 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 742,100 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 335,000 |
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 588,000 |
| 26 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 208,000 |
| 25 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 2,286,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 113,289 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0204664 | 288,944 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.015 | 0.0213488 | 182,030 | -0.01 | -33.33% |
| 6 Months | 0.035 | 0.045 | 0.015 | 0.0233767 | 121,187 | -0.015 | -42.86% |
| 1 Year | 0.075 | 0.08 | 0.015 | 0.0314797 | 110,496 | -0.055 | -73.33% |
| 3 Years | 0.11 | 0.17 | 0.015 | 0.0922352 | 144,738 | -0.09 | -81.82% |
| 5 Years | 0.01 | 0.185 | 0.005 | 0.0699147 | 345,958 | 0.01 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
