Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tantalex Lithium Resources Corporation | CSE:TTX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -40.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.015 | 0.025 | 252,999 | 20:50:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.025 | 252,999 |
| 21 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 20 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 69,000 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 808 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 55,135 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 57,172 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,250 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 97,000 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 49,000 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 06 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 500,395 |
| 05 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 43,000 |
| 01 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 207,000 |
| 31 Oct 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 1,012,500 |
| 30 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 22,000 |
| 28 Oct 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 1,050 |
| 25 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 357,000 |
| 24 Oct 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 786,675 |
| 23 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 202,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.0249421 | 13,962 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0234099 | 123,716 | -0.005 | -25.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0231115 | 102,846 | -0.01 | -40.00% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.0271426 | 84,960 | -0.015 | -50.00% |
| 1 Year | 0.09 | 0.10 | 0.015 | 0.0380277 | 92,001 | -0.075 | -83.33% |
| 3 Years | 0.11 | 0.185 | 0.015 | 0.1030742 | 161,506 | -0.095 | -86.36% |
| 5 Years | 0.015 | 0.185 | 0.005 | 0.0703746 | 345,932 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
