We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tantalex Lithium Resources Corporation | CSE:TTX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 137,500 | 14:41:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 137,500 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 253,000 |
| 30 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 752,000 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 58,160 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 16,001 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 20,000 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 64,000 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 130,000 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 4,000 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 305,000 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 49,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.04 | 0.025 | 0.03 | 201,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.04 | 0.02 | 0.0269848 | 80,108 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.04 | 0.015 | 0.0214676 | 151,025 | 0.005 | 25.00% |
| 6 Months | 0.03 | 0.04 | 0.015 | 0.0227679 | 130,738 | -0.005 | -16.67% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.0276162 | 104,672 | -0.025 | -50.00% |
| 3 Years | 0.13 | 0.16 | 0.015 | 0.0859778 | 134,023 | -0.105 | -80.77% |
| 5 Years | 0.01 | 0.185 | 0.005 | 0.0705448 | 339,898 | 0.015 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
