We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corp | CSE:TRUL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.59% | 16.73 | 16.70 | 17.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.45 | 16.72 | 17.25 | 179,783 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.00 | 0.79 | 4.87% | 16.24 | 18.39 | 653,646 |
| 15 May 2024 | 16.21 | 0.11 | 0.68% | 15.90 | 16.67 | 188,235 |
| 14 May 2024 | 16.10 | -0.25 | -1.53% | 15.78 | 16.71 | 217,150 |
| 13 May 2024 | 16.35 | 0.48 | 3.02% | 15.55 | 16.63 | 273,701 |
| 10 May 2024 | 15.87 | 0.72 | 4.75% | 15.10 | 16.07 | 135,860 |
| 09 May 2024 | 15.15 | 0.28 | 1.88% | 15.05 | 16.02 | 270,536 |
| 08 May 2024 | 14.87 | 0.31 | 2.13% | 14.31 | 15.09 | 130,031 |
| 07 May 2024 | 14.56 | -0.61 | -4.02% | 14.41 | 15.92 | 279,357 |
| 06 May 2024 | 15.17 | -1.82 | -10.71% | 15.17 | 17.20 | 260,261 |
| 03 May 2024 | 16.99 | 0.29 | 1.74% | 16.32 | 17.20 | 210,264 |
| 02 May 2024 | 16.70 | 0.19 | 1.15% | 16.25 | 17.38 | 272,489 |
| 01 May 2024 | 16.51 | -3.24 | -16.41% | 16.36 | 19.15 | 809,844 |
| 30 Apr 2024 | 19.75 | 5.22 | 35.93% | 14.34 | 20.00 | 1,188,959 |
| 29 Apr 2024 | 14.53 | 0.16 | 1.11% | 13.70 | 14.94 | 292,732 |
| 26 Apr 2024 | 14.37 | 0.57 | 4.13% | 13.51 | 14.50 | 156,195 |
| 25 Apr 2024 | 13.80 | -1.05 | -7.07% | 13.72 | 14.61 | 128,059 |
| 24 Apr 2024 | 14.85 | 0.32 | 2.20% | 14.05 | 15.05 | 127,463 |
| 23 Apr 2024 | 14.53 | -0.03 | -0.21% | 14.53 | 15.20 | 69,712 |
| 22 Apr 2024 | 14.56 | -0.32 | -2.15% | 13.86 | 14.95 | 143,888 |
| 19 Apr 2024 | 14.88 | -0.84 | -5.34% | 14.75 | 15.68 | 141,263 |
| 18 Apr 2024 | 15.72 | -0.53 | -3.26% | 15.62 | 16.21 | 65,305 |
| 17 Apr 2024 | 16.25 | 1.28 | 8.55% | 14.665 | 16.27 | 256,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 18.39 | 15.10 | 16.54 | 293,718 | 1.16 | 7.45% |
| 1 Month | 15.66 | 20.00 | 13.51 | 16.59 | 297,482 | 1.07 | 6.83% |
| 3 Months | 12.69 | 20.00 | 12.13 | 15.68 | 260,565 | 4.04 | 31.84% |
| 6 Months | 7.21 | 20.00 | 6.31 | 12.82 | 268,161 | 9.52 | 132.04% |
| 1 Year | 6.12 | 20.00 | 4.66 | 10.16 | 239,712 | 10.61 | 173.37% |
| 3 Years | 47.94 | 49.52 | 4.66 | 17.22 | 227,041 | -31.21 | -65.10% |
| 5 Years | 16.40 | 67.45 | 4.66 | 20.87 | 229,596 | 0.33 | 2.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
