Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
43,602.35
0.35%
Gold vs US Dollar
2,636.89
-0.39%
Brent Oil
73.485
0.52%
Bitcoin
104,483.78
-1.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Trulieve Cannabis Corp (TRUL.DB.U)

  7. Trulieve Cannabis Corp (TRUL.DB.U) Historical

TRUL.DB.U Trulieve Cannabis Corp

104.2875
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trulieve Cannabis Corp CSE:TRUL.DB.U CSE Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.2875 95.00 104.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Trulieve Cannabis (TRUL.DB.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024104.28750.000.00%104.2875104.28750
16 Dec 2024104.28750.000.00%104.2875104.28750
13 Dec 2024104.28750.000.00%104.2875104.28750
12 Dec 2024104.28750.000.00%104.2875104.28750
11 Dec 2024104.28750.000.00%104.2875104.28750
10 Dec 2024104.28750.000.00%104.2875104.28750
09 Dec 2024104.28750.000.00%104.2875104.28750
06 Dec 2024104.28750.000.00%104.2875104.28750
05 Dec 2024104.28750.000.00%104.2875104.28750
04 Dec 2024104.28750.000.00%104.2875104.28750
03 Dec 2024104.28750.000.00%104.2875104.28750
02 Dec 2024104.28750.000.00%104.2875104.28750
29 Nov 2024104.28750.000.00%104.2875104.28750
28 Nov 2024104.28750.000.00%104.2875104.28750
27 Nov 2024104.28750.000.00%104.2875104.28750
26 Nov 2024104.28750.000.00%104.2875104.28750
25 Nov 2024104.28750.000.00%104.2875104.28750
22 Nov 2024104.28750.000.00%104.2875104.28750
21 Nov 2024104.28750.000.00%104.2875104.28750
20 Nov 2024104.28750.000.00%104.2875104.28750
19 Nov 2024104.28750.000.00%104.2875104.28750
18 Nov 2024104.28750.000.00%104.2875104.28750
Download more Trulieve Cannabis Corp Historical Data

Your Recent History

CSE
TRUL.DB.U
Trulieve Cannabis
BOV
MRFG3T
MARFRIG
BIT
UC6Z5E
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved