ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Treatment com AI Inc	CSE:TRUE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.89%	0.52	0.51	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.52	0.52	2,000	17:24:59

Treatment com AI (TRUE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.52	-0.01	-1.89%	0.52	0.52	2,000
23 Dec 2024	0.53	0.00	0.00%	0.53	0.55	36,025
20 Dec 2024	0.53	0.00	0.00%	0.51	0.57	171,996
19 Dec 2024	0.53	-0.02	-3.64%	0.52	0.56	23,500
18 Dec 2024	0.55	0.03	5.77%	0.53	0.55	45,100
17 Dec 2024	0.52	-0.04	-7.14%	0.50	0.55	260,500
16 Dec 2024	0.56	0.00	0.00%	0.53	0.56	138,000
13 Dec 2024	0.56	-0.04	-6.67%	0.53	0.60	184,500
12 Dec 2024	0.60	-0.03	-4.76%	0.59	0.64	206,197
11 Dec 2024	0.63	0.00	0.00%	0.57	0.63	138,199
10 Dec 2024	0.63	0.07	12.50%	0.56	0.67	257,010
09 Dec 2024	0.56	0.00	0.00%	0.56	0.59	260,500
06 Dec 2024	0.56	-0.03	-5.08%	0.56	0.61	175,922
05 Dec 2024	0.59	0.06	11.32%	0.53	0.60	561,650
04 Dec 2024	0.53	0.01	1.92%	0.50	0.55	182,615
03 Dec 2024	0.52	-0.02	-3.70%	0.51	0.54	21,500
02 Dec 2024	0.54	0.03	5.88%	0.53	0.55	63,055
29 Nov 2024	0.51	-0.03	-5.56%	0.51	0.54	49,000
28 Nov 2024	0.54	0.02	3.85%	0.54	0.55	57,000
27 Nov 2024	0.52	-0.05	-8.77%	0.52	0.565	203,000
26 Nov 2024	0.57	0.07	14.00%	0.47	0.57	339,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.57	0.50	0.5268294	107,424	-0.03	-5.45%
1 Month	0.51	0.67	0.47	0.5656395	168,753	0.01	1.96%
3 Months	0.78	0.78	0.47	0.6188032	163,339	-0.26	-33.33%
6 Months	0.63	1.11	0.47	0.7663663	271,937	-0.11	-17.46%
1 Year	0.44	1.11	0.355	0.7289619	176,933	0.08	18.18%
3 Years	9.10	9.30	0.10	0.9170069	70,651	-8.58	-94.29%
5 Years	20.00	63.00	0.10	4.33	66,989	-19.48	-97.40%