ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Treatment com AI Inc	CSE:TRUE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	3.33%	0.62	0.59	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.62	0.59	0.60	52,270	20:55:34

Treatment com AI (TRUE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.60	-0.01	-1.64%	0.59	0.62	129,000
04 Feb 2025	0.61	0.07	12.96%	0.55	0.62	230,792
03 Feb 2025	0.54	-0.07	-11.48%	0.53	0.59	191,700
31 Jan 2025	0.61	0.01	1.67%	0.58	0.61	143,838
30 Jan 2025	0.60	0.01	1.69%	0.60	0.61	191,865
29 Jan 2025	0.59	-0.01	-1.67%	0.53	0.63	398,313
28 Jan 2025	0.60	-0.09	-13.04%	0.59	0.67	343,959
27 Jan 2025	0.69	0.01	1.47%	0.65	0.70	218,024
24 Jan 2025	0.68	-0.08	-10.53%	0.67	0.73	480,246
23 Jan 2025	0.76	0.05	7.04%	0.67	0.76	455,366
22 Jan 2025	0.71	0.05	7.58%	0.64	0.71	465,375
21 Jan 2025	0.66	0.02	3.13%	0.63	0.68	141,230
20 Jan 2025	0.64	-0.02	-3.03%	0.62	0.64	57,000
17 Jan 2025	0.66	-0.02	-2.94%	0.66	0.68	75,200
16 Jan 2025	0.68	0.03	4.62%	0.65	0.69	46,250
15 Jan 2025	0.65	0.04	6.56%	0.64	0.65	34,965
14 Jan 2025	0.61	-0.01	-1.61%	0.61	0.64	98,992
13 Jan 2025	0.62	-0.06	-8.82%	0.62	0.65	49,902
10 Jan 2025	0.68	0.09	15.25%	0.56	0.69	239,900
09 Jan 2025	0.59	-0.01	-1.67%	0.57	0.59	77,500
08 Jan 2025	0.60	0.00	0.00%	0.59	0.60	22,500
07 Jan 2025	0.60	0.00	0.00%	0.58	0.60	14,000
06 Jan 2025	0.60	0.04	7.14%	0.55	0.60	35,110

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.62	0.53	0.5912582	177,439	0.02	3.33%
1 Month	0.57	0.76	0.53	0.6519661	203,471	0.05	8.77%
3 Months	0.56	0.76	0.47	0.6014817	161,406	0.06	10.71%
6 Months	0.67	0.93	0.47	0.6992194	202,902	-0.05	-7.46%
1 Year	0.47	1.11	0.355	0.7224726	192,906	0.15	31.91%
3 Years	6.00	6.50	0.10	0.8101178	75,428	-5.38	-89.67%
5 Years	20.00	63.00	0.10	4.07	69,709	-19.38	-96.90%