ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Treatment com AI Inc	CSE:TRUE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-5.66%	0.50	0.51	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.50	0.53	69,000	18:09:40

Treatment com AI (TRUE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.50	-0.03	-5.66%	0.50	0.53	69,000
17 May 2024	0.53	0.02	3.92%	0.50	0.53	105,600
16 May 2024	0.51	-0.02	-3.77%	0.51	0.54	107,310
15 May 2024	0.53	-0.06	-10.17%	0.52	0.58	116,666
14 May 2024	0.59	0.03	5.36%	0.55	0.59	64,309
13 May 2024	0.56	0.04	7.69%	0.52	0.57	121,000
10 May 2024	0.52	-0.04	-7.14%	0.51	0.56	104,500
09 May 2024	0.56	0.00	0.00%	0.52	0.56	90,748
08 May 2024	0.56	-0.01	-1.75%	0.54	0.56	107,180
07 May 2024	0.57	-0.01	-1.72%	0.53	0.59	111,345
06 May 2024	0.58	-0.04	-6.45%	0.58	0.60	4,167
03 May 2024	0.62	0.08	14.81%	0.485	0.62	253,110
02 May 2024	0.54	-0.04	-6.90%	0.49	0.57	364,375
01 May 2024	0.58	-0.01	-1.69%	0.56	0.64	114,885
30 Apr 2024	0.59	-0.09	-13.24%	0.58	0.68	348,019
29 Apr 2024	0.68	-0.01	-1.45%	0.66	0.69	57,626
26 Apr 2024	0.69	-0.01	-1.43%	0.68	0.70	40,955
25 Apr 2024	0.70	-0.03	-4.11%	0.68	0.74	132,900
24 Apr 2024	0.73	0.03	4.29%	0.69	0.73	61,750
23 Apr 2024	0.70	-0.02	-2.78%	0.70	0.73	54,330
22 Apr 2024	0.72	0.01	1.41%	0.71	0.76	206,525

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.59	0.50	0.5343473	98,471	-0.08	-13.79%
1 Month	0.73	0.74	0.485	0.5839324	124,251	-0.23	-31.51%
3 Months	0.54	0.76	0.485	0.6288055	114,338	-0.04	-7.41%
6 Months	0.51	0.76	0.41	0.6129808	65,226	-0.01	-1.96%
1 Year	0.60	1.20	0.10	0.5703024	54,365	-0.10	-16.67%
3 Years	61.50	62.50	0.10	8.48	38,571	-61.00	-99.19%
5 Years	20.00	63.00	0.10	10.17	38,718	-19.50	-97.50%