We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troy Minerals Inc | CSE:TROY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 0.175 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.17 | 20,000 | 17:58:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 20,000 |
| 23 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 68,500 |
| 20 Dec 2024 | 0.165 | -0.01 | -5.71% | 0.145 | 0.17 | 249,219 |
| 19 Dec 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.18 | 93,500 |
| 18 Dec 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 241,100 |
| 17 Dec 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.195 | 78,500 |
| 16 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.20 | 73,025 |
| 13 Dec 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 169,001 |
| 12 Dec 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.215 | 250,780 |
| 11 Dec 2024 | 0.185 | -0.025 | -11.90% | 0.185 | 0.21 | 254,020 |
| 10 Dec 2024 | 0.21 | 0.02 | 10.53% | 0.185 | 0.22 | 164,800 |
| 09 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 274,532 |
| 06 Dec 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.21 | 236,406 |
| 05 Dec 2024 | 0.215 | -0.005 | -2.27% | 0.20 | 0.22 | 102,500 |
| 04 Dec 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 128,500 |
| 03 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 56,800 |
| 02 Dec 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.235 | 112,077 |
| 29 Nov 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.26 | 384,500 |
| 28 Nov 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 17,000 |
| 27 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.245 | 83,200 |
| 26 Nov 2024 | 0.25 | 0.04 | 19.05% | 0.21 | 0.25 | 421,000 |
| 25 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.19 | 0.22 | 414,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.20 | 0.145 | 0.1799059 | 146,164 | -0.005 | -2.70% |
| 1 Month | 0.21 | 0.26 | 0.145 | 0.2048594 | 172,948 | -0.03 | -14.29% |
| 3 Months | 0.18 | 0.41 | 0.145 | 0.299798 | 265,827 | 0.00 | 0.00% |
| 6 Months | 0.31 | 0.41 | 0.125 | 0.2837399 | 158,271 | -0.13 | -41.94% |
| 1 Year | 1.14 | 1.72 | 0.125 | 0.3861164 | 150,028 | -0.96 | -84.21% |
| 3 Years | 0.04 | 1.72 | 0.04 | 0.3988557 | 70,634 | 0.14 | 350.00% |
| 5 Years | 0.04 | 1.72 | 0.04 | 0.3988557 | 70,634 | 0.14 | 350.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
