We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troy Minerals Inc | CSE:TROY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.125 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.125 | 0.13 | 73,851 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 73,851 |
| 23 Jan 2025 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 147,600 |
| 22 Jan 2025 | 0.12 | -0.01 | -7.69% | 0.11 | 0.135 | 345,133 |
| 21 Jan 2025 | 0.13 | -0.03 | -18.75% | 0.12 | 0.155 | 462,702 |
| 20 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.19 | 155,462 |
| 17 Jan 2025 | 0.155 | -0.01 | -6.06% | 0.14 | 0.17 | 134,501 |
| 16 Jan 2025 | 0.165 | -0.02 | -10.81% | 0.165 | 0.175 | 5,200 |
| 15 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.17 | 0.19 | 57,611 |
| 14 Jan 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 6,000 |
| 13 Jan 2025 | 0.19 | 0.02 | 11.76% | 0.165 | 0.19 | 58,000 |
| 10 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 56,500 |
| 09 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 1,647 |
| 08 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.175 | 0.18 | 18,746 |
| 07 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.175 | 0.185 | 25,000 |
| 06 Jan 2025 | 0.185 | -0.005 | -2.63% | 0.175 | 0.185 | 38,000 |
| 03 Jan 2025 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 36,500 |
| 02 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 25,478 |
| 31 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 25,998 |
| 30 Dec 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.17 | 52,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.19 | 0.11 | 0.1342662 | 249,080 | -0.03 | -18.18% |
| 1 Month | 0.185 | 0.19 | 0.11 | 0.1458614 | 89,623 | -0.05 | -27.03% |
| 3 Months | 0.34 | 0.385 | 0.11 | 0.2676585 | 224,953 | -0.205 | -60.29% |
| 6 Months | 0.275 | 0.41 | 0.11 | 0.2713805 | 157,150 | -0.14 | -50.91% |
| 1 Year | 1.63 | 1.72 | 0.11 | 0.3271237 | 149,883 | -1.50 | -91.72% |
| 3 Years | 0.04 | 1.72 | 0.04 | 0.3885199 | 70,954 | 0.095 | 237.50% |
| 5 Years | 0.04 | 1.72 | 0.04 | 0.3885199 | 70,954 | 0.095 | 237.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
