Red Light Holland Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Red Light Holland Corp	CSE:TRIP	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.05	124,901	16:31:18

Red Light Holland (TRIP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jul 2024	0.05	0.00	0.00%	0.045	0.05	124,901
04 Jul 2024	0.05	0.00	0.00%	0.05	0.05	33,135
03 Jul 2024	0.05	0.00	0.00%	0.045	0.05	93,743
02 Jul 2024	0.05	0.00	0.00%	0.045	0.05	200,500
28 Jun 2024	0.05	0.00	0.00%	0.045	0.055	88,144
27 Jun 2024	0.05	0.00	0.00%	0.05	0.05	48,200
26 Jun 2024	0.05	0.00	0.00%	0.05	0.05	90,550
25 Jun 2024	0.05	0.00	0.00%	0.045	0.055	202,250
24 Jun 2024	0.05	0.00	0.00%	0.05	0.055	737,586
21 Jun 2024	0.05	0.00	0.00%	0.05	0.055	95,646
20 Jun 2024	0.05	-0.005	-9.09%	0.05	0.055	399,735
19 Jun 2024	0.055	-0.005	-8.33%	0.055	0.055	96,981
18 Jun 2024	0.06	0.005	9.09%	0.055	0.06	167,351
17 Jun 2024	0.055	0.00	0.00%	0.05	0.06	100,357
14 Jun 2024	0.055	0.00	0.00%	0.05	0.055	80,624
13 Jun 2024	0.055	0.00	0.00%	0.055	0.055	178,310
12 Jun 2024	0.055	-0.005	-8.33%	0.05	0.055	288,291
11 Jun 2024	0.06	0.01	20.00%	0.05	0.06	160,507
10 Jun 2024	0.05	-0.005	-9.09%	0.05	0.055	82,875
07 Jun 2024	0.055	-0.005	-8.33%	0.055	0.06	248,761
06 Jun 2024	0.06	0.005	9.09%	0.055	0.06	154,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.045	0.05	103,881	0.00	0.00%
1 Month	0.055	0.06	0.045	0.0524297	178,608	-0.005	-9.09%
3 Months	0.06	0.06	0.045	0.0551122	184,322	-0.01	-16.67%
6 Months	0.06	0.07	0.045	0.0580846	262,268	-0.01	-16.67%
1 Year	0.09	0.09	0.045	0.0643533	284,712	-0.04	-44.44%
3 Years	0.30	0.31	0.045	0.133181	440,461	-0.25	-83.33%
5 Years	0.25	0.70	0.045	0.2552261	1,295,465	-0.20	-80.00%