Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Light Holland Corp | CSE:TRIP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 46,870 |
| 27 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 39,950 |
| 26 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 669,202 |
| 25 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 42,611 |
| 22 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 144,000 |
| 21 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 274,736 |
| 20 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 108,500 |
| 19 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 53,101 |
| 18 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 220,713 |
| 15 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 927,245 |
| 14 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 678,402 |
| 13 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 354,628 |
| 12 Nov 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 569,691 |
| 11 Nov 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.06 | 407,042 |
| 08 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.065 | 1,534,043 |
| 07 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.06 | 1,594,675 |
| 06 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 1,171,501 |
| 05 Nov 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 4,921,373 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 229,000 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 379,335 |
| 31 Oct 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 99,300 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 1,207,525 |
| 29 Oct 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 547,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.0490102 | 188,527 | 0.005 | 11.11% |
| 1 Month | 0.035 | 0.065 | 0.03 | 0.0485566 | 718,331 | 0.015 | 42.86% |
| 3 Months | 0.04 | 0.065 | 0.03 | 0.0436766 | 426,874 | 0.01 | 25.00% |
| 6 Months | 0.055 | 0.065 | 0.03 | 0.0446231 | 312,899 | -0.005 | -9.09% |
| 1 Year | 0.065 | 0.075 | 0.03 | 0.0514713 | 303,286 | -0.015 | -23.08% |
| 3 Years | 0.16 | 0.17 | 0.03 | 0.0928206 | 379,763 | -0.11 | -68.75% |
| 5 Years | 0.25 | 0.70 | 0.03 | 0.2496436 | 1,208,276 | -0.20 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
