Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tarachi Gold Corp | CSE:TRG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 101,250 |
| 25 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 513,000 |
| 22 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 7,200 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 307,474 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 41,000 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 175,000 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,750 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 26,033 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 49,971 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 137,000 |
| 08 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 2,000 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,500 |
| 01 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 121,000 |
| 31 Oct 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 47,000 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0199424 | 124,890 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.03 | 0.015 | 0.0208702 | 75,209 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.015 | 0.0209055 | 42,269 | -0.01 | -33.33% |
| 6 Months | 0.025 | 0.06 | 0.015 | 0.0246631 | 35,616 | -0.005 | -20.00% |
| 1 Year | 0.025 | 0.06 | 0.015 | 0.0254581 | 55,605 | -0.005 | -20.00% |
| 3 Years | 0.19 | 0.21 | 0.015 | 0.0674088 | 74,166 | -0.17 | -89.47% |
| 5 Years | 0.07 | 1.00 | 0.015 | 0.1966293 | 90,034 | -0.05 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
