Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Tarachi Gold Corp (TRG)
Tarachi Gold Corp (TRG) Historical

TRG Tarachi Gold Corp

0.03

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tarachi Gold Corp	CSE:TRG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			425	01:00:00

Tarachi Gold (TRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.03	0.00	0.00%	0.03	0.03	425
09 May 2024	0.03	-0.005	-14.29%	0.03	0.04	6,519
08 May 2024	0.035	0.00	0.00%	0.035	0.035	7,000
07 May 2024	0.035	0.00	0.00%	0.035	0.035	2,000
06 May 2024	0.035	0.00	0.00%	0.035	0.035	2,500
03 May 2024	0.035	-0.005	-12.50%	0.035	0.035	57,811
02 May 2024	0.04	0.00	0.00%	0.04	0.04	526
01 May 2024	0.04	-0.005	-11.11%	0.04	0.04	17,000
30 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Apr 2024	0.045	0.00	0.00%	0.045	0.045	450
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	10,000
24 Apr 2024	0.045	0.015	50.00%	0.045	0.045	42,222
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Apr 2024	0.03	0.00	0.00%	0.03	0.03	2,000
19 Apr 2024	0.03	-0.01	-25.00%	0.03	0.03	3,000
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Apr 2024	0.04	0.01	33.33%	0.035	0.04	39,000

Download more Tarachi Gold Corp Historical Data

Tarachi Gold Corp (TRG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.03	0.0345702	15,166	-0.005	-14.29%
1 Month	0.03	0.045	0.03	0.0386864	12,586	0.00	0.00%
3 Months	0.03	0.045	0.025	0.0305897	129,374	0.00	0.00%
6 Months	0.025	0.045	0.015	0.0256781	154,917	0.005	20.00%
1 Year	0.04	0.045	0.015	0.0261613	105,895	-0.01	-25.00%
3 Years	0.375	0.41	0.015	0.1014877	107,802	-0.345	-92.00%
5 Years	0.15	1.00	0.015	0.205018	119,471	-0.12	-80.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions