Traction Uranium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Traction Uranium Corp	CSE:TRAC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.305	0.24	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:49

Traction Uranium (TRAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.305	0.00	0.00%	0.305	0.305	0
31 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
30 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
27 Dec 2024	0.305	0.05	19.61%	0.27	0.305	14,824
24 Dec 2024	0.255	0.00	0.00%	0.255	0.255	0
23 Dec 2024	0.255	0.00	0.00%	0.255	0.255	288
20 Dec 2024	0.255	-0.005	-1.92%	0.255	0.255	1,000
19 Dec 2024	0.26	0.00	0.00%	0.26	0.26	600
18 Dec 2024	0.26	-0.04	-13.33%	0.26	0.30	4,765
17 Dec 2024	0.30	0.04	15.38%	0.265	0.30	4,750
16 Dec 2024	0.26	-0.01	-3.70%	0.26	0.26	4,225
13 Dec 2024	0.27	0.00	0.00%	0.27	0.27	125
12 Dec 2024	0.27	-0.02	-6.90%	0.26	0.27	1,500
11 Dec 2024	0.29	-0.01	-3.33%	0.26	0.29	3,200
10 Dec 2024	0.30	0.00	0.00%	0.30	0.30	29
09 Dec 2024	0.30	0.00	0.00%	0.30	0.30	4
06 Dec 2024	0.30	0.025	9.09%	0.26	0.30	2,600
05 Dec 2024	0.275	-0.025	-8.33%	0.275	0.275	4,070
04 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
03 Dec 2024	0.30	-0.025	-7.69%	0.30	0.30	4,950

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.305	0.27	0.305	4,941	0.03	10.91%
1 Month	0.275	0.305	0.255	0.2869	2,469	0.03	10.91%
3 Months	0.345	0.40	0.22	0.3097762	6,050	-0.04	-11.59%
6 Months	0.70	0.75	0.22	0.4692557	52,659	-0.395	-56.43%
1 Year	1.40	1.50	0.22	0.7177269	83,348	-1.10	-78.21%
3 Years	9.00	10.80	0.22	3.55	143,108	-8.70	-96.61%
5 Years	3.00	10.80	0.22	3.64	132,217	-2.70	-89.83%