We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triple One Metals Inc | CSE:TONE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 13 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,333 |
| 18 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 95,000 |
| 17 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 100,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,040 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 24,200 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 04 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 44,000 |
| 03 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 7,117 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.015 | 2,717 |
| 27 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 148,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0125806 | 39,267 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0095448 | 21,995 | 0.005 | 50.00% |
| 3 Months | 0.01 | 0.025 | 0.005 | 0.0100607 | 56,648 | 0.005 | 50.00% |
| 6 Months | 0.005 | 0.025 | 0.005 | 0.0109025 | 33,388 | 0.01 | 200.00% |
| 1 Year | 0.04 | 0.04 | 0.005 | 0.0102625 | 24,609 | -0.025 | -62.50% |
| 3 Years | 0.05 | 0.05 | 0.005 | 0.0130505 | 18,411 | -0.035 | -70.00% |
| 5 Years | 0.05 | 0.05 | 0.005 | 0.0130505 | 18,411 | -0.035 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
