We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tocvan Ventures Corporation | CSE:TOC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.00% | 0.51 | 0.50 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.495 | 0.495 | 2,500 | 18:53:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.51 | 0.01 | 2.00% | 0.495 | 0.51 | 2,500 |
| 12 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 19,000 |
| 11 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.455 | 0.51 | 134,000 |
| 10 Feb 2025 | 0.50 | 0.03 | 6.38% | 0.48 | 0.50 | 8,213 |
| 07 Feb 2025 | 0.47 | -0.015 | -3.09% | 0.44 | 0.47 | 62,500 |
| 06 Feb 2025 | 0.485 | 0.015 | 3.19% | 0.48 | 0.485 | 8,000 |
| 05 Feb 2025 | 0.47 | -0.015 | -3.09% | 0.47 | 0.48 | 11,500 |
| 04 Feb 2025 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 500 |
| 03 Feb 2025 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 31 Jan 2025 | 0.485 | -0.005 | -1.02% | 0.48 | 0.49 | 9,000 |
| 30 Jan 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
| 29 Jan 2025 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 12,000 |
| 28 Jan 2025 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 500 |
| 27 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 24 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 23 Jan 2025 | 0.50 | 0.015 | 3.09% | 0.50 | 0.50 | 500 |
| 22 Jan 2025 | 0.485 | 0.005 | 1.04% | 0.485 | 0.485 | 500 |
| 21 Jan 2025 | 0.48 | -0.03 | -5.88% | 0.48 | 0.52 | 87,800 |
| 20 Jan 2025 | 0.51 | 0.00 | 0.00% | 0.49 | 0.51 | 14,000 |
| 17 Jan 2025 | 0.51 | -0.01 | -1.92% | 0.51 | 0.52 | 7,203 |
| 16 Jan 2025 | 0.52 | 0.02 | 4.00% | 0.52 | 0.53 | 35,500 |
| 15 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 14 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.51 | 0.44 | 0.4913902 | 46,343 | 0.03 | 6.25% |
| 1 Month | 0.52 | 0.53 | 0.44 | 0.4916025 | 20,536 | -0.01 | -1.92% |
| 3 Months | 0.56 | 0.57 | 0.44 | 0.4906346 | 18,319 | -0.05 | -8.93% |
| 6 Months | 0.49 | 0.70 | 0.37 | 0.4916319 | 30,713 | 0.02 | 4.08% |
| 1 Year | 0.465 | 0.70 | 0.26 | 0.4676388 | 40,614 | 0.045 | 9.68% |
| 3 Years | 0.88 | 0.99 | 0.26 | 0.5755472 | 45,301 | -0.37 | -42.05% |
| 5 Years | 0.20 | 1.67 | 0.10 | 0.5373561 | 70,067 | 0.31 | 155.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
