We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boba Mint Holdings Ltd | CSE:TNJ | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -8.57% | 0.16 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.16 | 0.185 | 480,400 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.185 | 480,400 |
| 09 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.195 | 113,000 |
| 08 Jan 2025 | 0.18 | -0.03 | -14.29% | 0.175 | 0.225 | 464,720 |
| 07 Jan 2025 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 178,700 |
| 06 Jan 2025 | 0.20 | 0.035 | 21.21% | 0.165 | 0.215 | 775,690 |
| 03 Jan 2025 | 0.165 | 0.04 | 32.00% | 0.115 | 0.165 | 225,500 |
| 02 Jan 2025 | 0.125 | -0.02 | -13.79% | 0.125 | 0.145 | 90,632 |
| 31 Dec 2024 | 0.145 | -0.015 | -9.38% | 0.125 | 0.15 | 178,274 |
| 30 Dec 2024 | 0.16 | 0.065 | 68.42% | 0.095 | 0.18 | 576,000 |
| 27 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 181,000 |
| 24 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 180,000 |
| 23 Dec 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 38,801 |
| 20 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 64,500 |
| 19 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.11 | 80,362 |
| 18 Dec 2024 | 0.10 | -0.025 | -20.00% | 0.09 | 0.11 | 215,100 |
| 17 Dec 2024 | 0.125 | 0.045 | 56.25% | 0.09 | 0.125 | 547,800 |
| 16 Dec 2024 | 0.08 | 0.03 | 60.00% | 0.045 | 0.085 | 1,067,999 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,428,000 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 40,000 |
| 11 Dec 2024 | 0.05 | -0.025 | -33.33% | 0.05 | 0.05 | 61,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.225 | 0.115 | 0.1896309 | 351,522 | 0.045 | 39.13% |
| 1 Month | 0.05 | 0.225 | 0.045 | 0.08632 | 712,828 | 0.11 | 220.00% |
| 3 Months | 0.05 | 0.225 | 0.045 | 0.0835103 | 644,293 | 0.11 | 220.00% |
| 6 Months | 0.05 | 0.225 | 0.025 | 0.0720672 | 432,836 | 0.11 | 220.00% |
| 1 Year | 0.15 | 0.225 | 0.025 | 0.0737814 | 354,996 | 0.01 | 6.67% |
| 3 Years | 0.15 | 0.225 | 0.025 | 0.0737814 | 354,996 | 0.01 | 6.67% |
| 5 Years | 0.15 | 0.225 | 0.025 | 0.0737814 | 354,996 | 0.01 | 6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
