We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tartisan Nickel Corp | CSE:TN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.88% | 0.195 | 0.19 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 24,890 | 15:41:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 23,760 |
| 10 Feb 2025 | 0.195 | -0.015 | -7.14% | 0.195 | 0.22 | 78,500 |
| 07 Feb 2025 | 0.21 | -0.005 | -2.33% | 0.20 | 0.215 | 28,400 |
| 06 Feb 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.225 | 4,000 |
| 05 Feb 2025 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 3,000 |
| 04 Feb 2025 | 0.215 | -0.005 | -2.27% | 0.195 | 0.22 | 35,000 |
| 03 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.205 | 0.22 | 29,000 |
| 31 Jan 2025 | 0.22 | -0.005 | -2.22% | 0.215 | 0.23 | 35,012 |
| 30 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.215 | 0.225 | 40,525 |
| 29 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 6,500 |
| 28 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 6,800 |
| 27 Jan 2025 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 17,900 |
| 24 Jan 2025 | 0.205 | -0.02 | -8.89% | 0.205 | 0.23 | 59,772 |
| 23 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 17,500 |
| 22 Jan 2025 | 0.225 | -0.015 | -6.25% | 0.215 | 0.24 | 67,243 |
| 21 Jan 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 9,957 |
| 20 Jan 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 4,500 |
| 17 Jan 2025 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 5,300 |
| 16 Jan 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.25 | 18,000 |
| 15 Jan 2025 | 0.245 | 0.02 | 8.89% | 0.23 | 0.245 | 3,200 |
| 14 Jan 2025 | 0.225 | -0.005 | -2.17% | 0.165 | 0.235 | 41,500 |
| 13 Jan 2025 | 0.23 | -0.01 | -4.17% | 0.23 | 0.245 | 11,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.195 | 0.2009465 | 27,532 | -0.025 | -11.36% |
| 1 Month | 0.23 | 0.25 | 0.195 | 0.215269 | 24,693 | -0.035 | -15.22% |
| 3 Months | 0.18 | 0.26 | 0.16 | 0.2191785 | 40,348 | 0.015 | 8.33% |
| 6 Months | 0.19 | 0.26 | 0.085 | 0.2023598 | 38,942 | 0.005 | 2.63% |
| 1 Year | 0.15 | 0.26 | 0.085 | 0.1754061 | 41,429 | 0.045 | 30.00% |
| 3 Years | 0.42 | 0.48 | 0.06 | 0.1982731 | 55,721 | -0.225 | -53.57% |
| 5 Years | 0.12 | 0.55 | 0.045 | 0.2575768 | 75,425 | 0.075 | 62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
