ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teako Minerals Corp	CSE:TMIN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.055	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:09

Teako Minerals (TMIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Jul 2024	0.07	0.00	0.00%	0.065	0.07	225,000
17 Jul 2024	0.07	0.00	0.00%	0.07	0.07	83,029
16 Jul 2024	0.07	0.00	0.00%	0.07	0.07	38,000
15 Jul 2024	0.07	0.00	0.00%	0.07	0.07	179,000
12 Jul 2024	0.07	0.00	0.00%	0.07	0.07	73,428
11 Jul 2024	0.07	0.00	0.00%	0.07	0.07	50,200
10 Jul 2024	0.07	0.00	0.00%	0.07	0.07	0
09 Jul 2024	0.07	-0.005	-6.67%	0.07	0.07	180,000
08 Jul 2024	0.075	0.00	0.00%	0.075	0.075	0
05 Jul 2024	0.075	0.005	7.14%	0.07	0.075	75,013
04 Jul 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Jul 2024	0.07	0.00	0.00%	0.07	0.07	0
02 Jul 2024	0.07	0.00	0.00%	0.065	0.07	65,000
28 Jun 2024	0.07	0.005	7.69%	0.065	0.07	107,500
27 Jun 2024	0.065	0.00	0.00%	0.065	0.065	95,000
26 Jun 2024	0.065	-0.005	-7.14%	0.065	0.07	62,000
25 Jun 2024	0.07	0.00	0.00%	0.07	0.07	42,000
24 Jun 2024	0.07	-0.005	-6.67%	0.07	0.075	228,000
21 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.065	0.07	119,691	0.00	0.00%
1 Month	0.07	0.075	0.065	0.0697273	107,369	0.00	0.00%
3 Months	0.08	0.08	0.055	0.0697202	82,601	-0.01	-12.50%
6 Months	0.065	0.09	0.05	0.0741336	66,473	0.005	7.69%
1 Year	0.055	0.10	0.035	0.0722322	67,733	0.015	27.27%
3 Years	0.15	0.17	0.035	0.0791919	63,408	-0.08	-53.33%
5 Years	0.15	0.17	0.035	0.0791919	63,408	-0.08	-53.33%