We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teako Minerals Corp | CSE:TMIN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.04 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.035 | 0.04 | 645,280 | 17:27:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.035 | 0.06 | 645,280 |
| 30 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 28 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Jan 2025 | 0.06 | 0.02 | 50.00% | 0.055 | 0.06 | 50,000 |
| 24 Jan 2025 | 0.04 | -0.02 | -33.33% | 0.04 | 0.055 | 286,000 |
| 23 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 21 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 18,000 |
| 20 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 26,000 |
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 Jan 2025 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 15,000 |
| 13 Jan 2025 | 0.045 | -0.02 | -30.77% | 0.045 | 0.045 | 50,000 |
| 10 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 09 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 08 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 22,000 |
| 07 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.045 | 0.065 | 25,500 |
| 06 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 03 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.035 | 0.0429762 | 67,200 | 0.015 | 33.33% |
| 1 Month | 0.065 | 0.065 | 0.035 | 0.0470812 | 24,625 | -0.005 | -7.69% |
| 3 Months | 0.045 | 0.07 | 0.035 | 0.0542107 | 58,560 | 0.015 | 33.33% |
| 6 Months | 0.075 | 0.075 | 0.03 | 0.0535452 | 55,401 | -0.015 | -20.00% |
| 1 Year | 0.075 | 0.09 | 0.03 | 0.0625356 | 50,750 | -0.015 | -20.00% |
| 3 Years | 0.15 | 0.17 | 0.03 | 0.0706426 | 45,216 | -0.09 | -60.00% |
| 5 Years | 0.15 | 0.17 | 0.03 | 0.0706426 | 45,216 | -0.09 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
