Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
EGF Theramed Health Corp (TMED)
EGF Theramed Health Corp (TMED) Historical

TMED EGF Theramed Health Corp

0.10

-0.04 (-28.57%)

Last Updated: 14:48:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EGF Theramed Health Corp	CSE:TMED	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-28.57%	0.10	0.10	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.10	0.105	35,500	14:48:34

EGF Theramed Health (TMED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.14	0.005	3.70%	0.14	0.14	500
18 Jul 2024	0.135	0.00	0.00%	0.135	0.135	0
17 Jul 2024	0.135	0.00	0.00%	0.135	0.135	0
16 Jul 2024	0.135	0.00	0.00%	0.135	0.135	0
15 Jul 2024	0.135	0.00	0.00%	0.135	0.135	0
12 Jul 2024	0.135	0.03	28.57%	0.135	0.15	19,000
11 Jul 2024	0.105	0.00	0.00%	0.105	0.105	100
10 Jul 2024	0.105	0.00	0.00%	0.105	0.105	285
09 Jul 2024	0.105	0.00	0.00%	0.105	0.105	0
08 Jul 2024	0.105	0.00	0.00%	0.105	0.105	0
05 Jul 2024	0.105	0.00	0.00%	0.105	0.105	0
04 Jul 2024	0.105	0.005	5.00%	0.105	0.105	2,000
03 Jul 2024	0.10	0.00	0.00%	0.10	0.10	0
02 Jul 2024	0.10	-0.005	-4.76%	0.10	0.11	39,000
28 Jun 2024	0.105	-0.015	-12.50%	0.105	0.115	22,500
27 Jun 2024	0.12	0.00	0.00%	0.12	0.12	3,000
26 Jun 2024	0.12	-0.005	-4.00%	0.12	0.125	10,500
25 Jun 2024	0.125	-0.005	-3.85%	0.125	0.125	3,500
24 Jun 2024	0.13	0.00	0.00%	0.13	0.13	12

Download more EGF Theramed Health Corp Historical Data

EGF Theramed Health Corp (TMED) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.10	0.14	500	-0.04	-28.57%
1 Month	0.13	0.15	0.10	0.1116267	9,127	-0.03	-23.08%
3 Months	0.14	0.24	0.10	0.1376917	9,152	-0.04	-28.57%
6 Months	0.19	0.395	0.10	0.1485837	6,045	-0.09	-47.37%
1 Year	0.38	0.49	0.10	0.3227832	12,653	-0.28	-73.68%
3 Years	0.075	2.37	0.01	0.2448573	35,591	0.025	33.33%
5 Years	0.04	3.95	0.01	0.2429149	76,028	0.06	150.00%

EGF Theramed Health

Awaysis Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions