EGF Theramed Health Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EGF Theramed Health Corp	CSE:TMED	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.19	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:35:19

EGF Theramed Health (TMED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.19	-0.14	-42.42%	0.19	0.21	7,140
17 Dec 2024	0.33	0.00	0.00%	0.33	0.33	104
16 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
13 Dec 2024	0.33	0.00	0.00%	0.33	0.33	95
12 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
11 Dec 2024	0.33	0.00	0.00%	0.33	0.33	320
10 Dec 2024	0.33	0.05	17.86%	0.33	0.33	1,000
09 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
06 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
05 Dec 2024	0.28	0.03	12.00%	0.28	0.285	21,497
04 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
03 Dec 2024	0.25	-0.05	-16.67%	0.25	0.25	228,504
02 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
29 Nov 2024	0.30	0.05	20.00%	0.16	0.325	28,650
28 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0
27 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0
26 Nov 2024	0.25	-0.04	-13.79%	0.25	0.305	28,655
25 Nov 2024	0.29	0.135	87.10%	0.20	0.29	13,550
22 Nov 2024	0.155	-0.065	-29.55%	0.155	0.155	540
21 Nov 2024	0.22	-0.03	-12.00%	0.22	0.30	73,033
20 Nov 2024	0.25	0.03	13.64%	0.25	0.25	1,000
19 Nov 2024	0.22	0.02	10.00%	0.20	0.22	8,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.33	0.19	0.1937962	1,468	-0.14	-42.42%
1 Month	0.25	0.33	0.155	0.2501743	20,154	-0.06	-24.00%
3 Months	0.085	0.38	0.04	0.2010666	12,113	0.105	123.53%
6 Months	0.14	0.38	0.04	0.1849833	6,843	0.05	35.71%
1 Year	0.215	0.395	0.04	0.1882094	4,626	-0.025	-11.63%
3 Years	0.04	2.37	0.01	0.3185286	16,080	0.15	375.00%
5 Years	1.05	2.37	0.01	0.2794886	47,074	-0.86	-81.90%