ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Temas Resources Corp	CSE:TMAS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	12,026	00:00:00

Temas Resources (TMAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.06	0.00	0.00%	0.06	0.06	12,026
24 Dec 2024	0.06	-0.005	-7.69%	0.06	0.06	30,033
23 Dec 2024	0.065	-0.005	-7.14%	0.065	0.065	20,500
20 Dec 2024	0.07	0.01	16.67%	0.06	0.075	18,700
19 Dec 2024	0.06	0.005	9.09%	0.05	0.06	36,832
18 Dec 2024	0.055	-0.01	-15.38%	0.05	0.065	141,750
17 Dec 2024	0.065	0.005	8.33%	0.065	0.065	1,111
16 Dec 2024	0.06	0.00	0.00%	0.06	0.06	44
13 Dec 2024	0.06	0.00	0.00%	0.06	0.06	300
12 Dec 2024	0.06	-0.015	-20.00%	0.06	0.08	9,000
11 Dec 2024	0.075	0.015	25.00%	0.06	0.075	98,277
10 Dec 2024	0.06	-0.025	-29.41%	0.055	0.06	10,487
09 Dec 2024	0.085	0.02	30.77%	0.06	0.09	88,499
06 Dec 2024	0.065	-0.015	-18.75%	0.065	0.075	16,460
05 Dec 2024	0.08	0.00	0.00%	0.08	0.08	500
04 Dec 2024	0.08	-0.01	-11.11%	0.08	0.08	11,582
03 Dec 2024	0.09	0.00	0.00%	0.09	0.09	44
02 Dec 2024	0.09	0.005	5.88%	0.08	0.09	57,355
29 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
28 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.06	0.0641815	23,078	0.00	0.00%
1 Month	0.085	0.09	0.05	0.0698229	30,082	-0.025	-29.41%
3 Months	0.115	0.14	0.05	0.0951214	41,999	-0.055	-47.83%
6 Months	0.235	0.27	0.05	0.1246178	29,602	-0.175	-74.47%
1 Year	0.20	0.47	0.05	0.217097	49,000	-0.14	-70.00%
3 Years	1.53	2.70	0.03	0.653399	100,881	-1.47	-96.08%
5 Years	2.34	20.43	0.03	4.38	124,182	-2.28	-97.44%