ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Temas Resources Corp	CSE:TMAS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	16,032	21:00:01

Temas Resources (TMAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.07	0.00	0.00%	0.07	0.07	16,032
28 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
27 Jan 2025	0.07	0.00	0.00%	0.07	0.07	1,022
24 Jan 2025	0.07	-0.01	-12.50%	0.065	0.07	27,062
23 Jan 2025	0.08	0.00	0.00%	0.08	0.08	11
22 Jan 2025	0.08	-0.005	-5.88%	0.07	0.08	59,110
21 Jan 2025	0.085	0.00	0.00%	0.085	0.085	10,000
20 Jan 2025	0.085	0.00	0.00%	0.085	0.085	56
17 Jan 2025	0.085	0.00	0.00%	0.08	0.085	17,198
16 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0
15 Jan 2025	0.085	0.015	21.43%	0.085	0.085	4,113
14 Jan 2025	0.07	-0.015	-17.65%	0.07	0.07	4,632
13 Jan 2025	0.085	0.00	0.00%	0.085	0.085	2
10 Jan 2025	0.085	0.00	0.00%	0.085	0.085	10,800
09 Jan 2025	0.085	0.00	0.00%	0.085	0.085	1
08 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0
07 Jan 2025	0.085	-0.005	-5.56%	0.085	0.085	5,768
06 Jan 2025	0.09	0.01	12.50%	0.09	0.09	10,944
03 Jan 2025	0.08	0.00	0.00%	0.08	0.08	5,650
02 Jan 2025	0.08	0.02	33.33%	0.08	0.08	12,957
31 Dec 2024	0.06	0.01	20.00%	0.06	0.075	90,736
30 Dec 2024	0.05	-0.01	-16.67%	0.05	0.05	31,322

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.065	0.0767795	17,441	-0.01	-12.50%
1 Month	0.08	0.09	0.065	0.0801298	8,912	-0.01	-12.50%
3 Months	0.10	0.13	0.05	0.0846664	33,088	-0.03	-30.00%
6 Months	0.205	0.205	0.05	0.1087813	28,802	-0.135	-65.85%
1 Year	0.24	0.47	0.05	0.2123579	47,993	-0.17	-70.83%
3 Years	1.035	1.44	0.03	0.469525	81,339	-0.965	-93.24%
5 Years	2.34	20.43	0.03	4.37	122,051	-2.27	-97.01%