ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Temas Resources Corp	CSE:TMAS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.08%	0.235	0.23	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.235	0.235	0.235	5,055	16:03:27

Temas Resources (TMAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.245	-0.015	-5.77%	0.23	0.245	17,600
25 Jun 2024	0.26	0.01	4.00%	0.245	0.26	45,568
24 Jun 2024	0.25	0.015	6.38%	0.245	0.25	26,215
21 Jun 2024	0.235	-0.025	-9.62%	0.235	0.255	10,767
20 Jun 2024	0.26	-0.025	-8.77%	0.25	0.26	20,787
19 Jun 2024	0.285	0.00	0.00%	0.285	0.285	5
18 Jun 2024	0.285	0.00	0.00%	0.285	0.285	11
17 Jun 2024	0.285	-0.005	-1.72%	0.285	0.31	38,994
14 Jun 2024	0.29	0.03	11.54%	0.29	0.29	10,000
13 Jun 2024	0.26	0.005	1.96%	0.25	0.275	63,500
12 Jun 2024	0.255	-0.025	-8.93%	0.25	0.28	49,770
11 Jun 2024	0.28	-0.04	-12.50%	0.28	0.28	1,092
10 Jun 2024	0.32	0.00	0.00%	0.31	0.32	9,361
07 Jun 2024	0.32	0.02	6.67%	0.30	0.32	19,666
06 Jun 2024	0.30	-0.015	-4.76%	0.295	0.30	57,600
05 Jun 2024	0.315	0.045	16.67%	0.275	0.33	97,189
04 Jun 2024	0.27	-0.075	-21.74%	0.27	0.395	170,995
03 Jun 2024	0.345	0.025	7.81%	0.325	0.40	489,039
31 May 2024	0.32	0.04	14.29%	0.26	0.325	177,597
30 May 2024	0.28	-0.02	-6.67%	0.255	0.30	126,279
29 May 2024	0.30	0.00	0.00%	0.26	0.30	54,146
28 May 2024	0.30	0.06	25.00%	0.235	0.30	262,792
27 May 2024	0.24	-0.01	-4.00%	0.22	0.24	41,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.26	0.23	0.2534236	24,187	-0.015	-6.00%
1 Month	0.27	0.40	0.23	0.3061606	71,602	-0.035	-12.96%
3 Months	0.21	0.40	0.185	0.2751133	74,379	0.025	11.90%
6 Months	0.20	0.47	0.175	0.2566676	68,634	0.035	17.50%
1 Year	0.055	0.47	0.055	0.2306243	45,330	0.18	327.27%
3 Years	4.185	4.365	0.03	0.8952917	114,402	-3.95	-94.38%
5 Years	2.34	20.43	0.03	4.50	140,537	-2.11	-89.96%