Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temas Resources Corp | CSE:TMAS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.08 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 5,600 |
| 25 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 113,927 |
| 22 Nov 2024 | 0.09 | -0.015 | -14.29% | 0.075 | 0.105 | 71,500 |
| 21 Nov 2024 | 0.105 | 0.025 | 31.25% | 0.09 | 0.105 | 359,431 |
| 20 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 2,373 |
| 19 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.09 | 92,235 |
| 18 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 14,324 |
| 15 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 319 |
| 14 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.11 | 8,540 |
| 13 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 91,500 |
| 12 Nov 2024 | 0.095 | -0.035 | -26.92% | 0.095 | 0.10 | 18,077 |
| 11 Nov 2024 | 0.13 | 0.035 | 36.84% | 0.09 | 0.13 | 15,675 |
| 08 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 10,448 |
| 07 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.105 | 220,000 |
| 06 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 17,177 |
| 05 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 36,000 |
| 04 Nov 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.10 | 97,036 |
| 01 Nov 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 500 |
| 31 Oct 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 71,001 |
| 30 Oct 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 13,611 |
| 29 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 44 |
| 28 Oct 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 76,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.075 | 0.0986285 | 110,566 | -0.005 | -5.56% |
| 1 Month | 0.11 | 0.13 | 0.075 | 0.0968823 | 62,964 | -0.025 | -22.73% |
| 3 Months | 0.145 | 0.15 | 0.075 | 0.1065144 | 37,157 | -0.06 | -41.38% |
| 6 Months | 0.22 | 0.40 | 0.075 | 0.1953344 | 38,662 | -0.135 | -61.36% |
| 1 Year | 0.20 | 0.47 | 0.075 | 0.222514 | 49,049 | -0.115 | -57.50% |
| 3 Years | 1.665 | 2.70 | 0.03 | 0.6754336 | 102,733 | -1.58 | -94.89% |
| 5 Years | 2.34 | 20.43 | 0.03 | 4.40 | 125,950 | -2.26 | -96.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
