We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tier One Capital Limited Partnership | CSE:TLP.UN | CSE | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.95 | 2.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 11:45:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1 |
| 17 Mar 2025 | 2.00 | -0.10 | -4.76% | 2.00 | 2.10 | 679 |
| 14 Mar 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 13 Mar 2025 | 2.10 | 0.17 | 8.81% | 1.95 | 2.10 | 790 |
| 12 Mar 2025 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 11 Mar 2025 | 1.93 | -0.17 | -8.10% | 1.93 | 1.93 | 100 |
| 10 Mar 2025 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 3,735 |
| 07 Mar 2025 | 2.05 | 0.12 | 6.22% | 2.00 | 2.05 | 663 |
| 06 Mar 2025 | 1.93 | 0.02 | 1.05% | 1.93 | 1.93 | 179 |
| 05 Mar 2025 | 1.91 | -0.19 | -9.05% | 1.91 | 1.91 | 300 |
| 04 Mar 2025 | 2.10 | -0.01 | -0.47% | 2.10 | 2.10 | 100 |
| 03 Mar 2025 | 2.11 | -0.02 | -0.94% | 2.11 | 2.11 | 500 |
| 28 Feb 2025 | 2.13 | 0.13 | 6.50% | 1.95 | 2.13 | 2,700 |
| 27 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.15 | 2,565 |
| 26 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 656 |
| 25 Feb 2025 | 2.00 | 0.00 | 0.00% | 1.95 | 2.00 | 1,068 |
| 24 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2,911 |
| 21 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 20 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1,800 |
| 19 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
