ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TLP.UN Tier One Capital Limited Partnership

2.00
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tier One Capital Limited Partnership CSE:TLP.UN CSE Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.00 1.95 2.10
High Price Low Price Open Price Traded Last Trade
1 11:45:53

Tier One Capital Limited... (TLP.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20252.000.000.00%2.002.001
17 Mar 20252.00-0.10-4.76%2.002.10679
14 Mar 20252.100.000.00%2.102.100
13 Mar 20252.100.178.81%1.952.10790
12 Mar 20251.930.000.00%1.931.930
11 Mar 20251.93-0.17-8.10%1.931.93100
10 Mar 20252.100.052.44%2.102.103,735
07 Mar 20252.050.126.22%2.002.05663
06 Mar 20251.930.021.05%1.931.93179
05 Mar 20251.91-0.19-9.05%1.911.91300
04 Mar 20252.10-0.01-0.47%2.102.10100
03 Mar 20252.11-0.02-0.94%2.112.11500
28 Feb 20252.130.136.50%1.952.132,700
27 Feb 20252.000.000.00%2.002.152,565
26 Feb 20252.000.000.00%2.002.00656
25 Feb 20252.000.000.00%1.952.001,068
24 Feb 20252.000.000.00%2.002.002,911
21 Feb 20252.000.000.00%2.002.000
20 Feb 20252.000.000.00%2.002.001,800
19 Feb 20252.000.000.00%2.002.0011
Download more Tier One Capital Limited Partnership Historical Data