TLP.UN Tier One Capital Limited Partnership

2.45

-0.05 (-2.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Tier One Capital Limited Partnership	CSE:TLP.UN	CSE	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-2.00%	2.45	2.30	2.45

High Price	Low Price	Open Price	Traded	Last Trade
2.50	2.45	2.50	4,565	16:47:32

Tier One Capital Limited... (TLP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	2.45	-0.05	-2.00%	2.45	2.50	4,565
16 May 2024	2.50	0.10	4.17%	2.40	2.50	1,426
15 May 2024	2.40	0.00	0.00%	2.40	2.40	50
14 May 2024	2.40	0.30	14.29%	2.39	2.40	1,537
13 May 2024	2.10	-0.04	-1.87%	2.10	2.37	2,260
10 May 2024	2.14	-0.11	-4.89%	2.14	2.25	1,151
09 May 2024	2.25	0.05	2.27%	2.25	2.25	500
08 May 2024	2.20	-0.30	-12.00%	2.20	2.40	1,025
07 May 2024	2.50	0.25	11.11%	2.50	2.50	1,893
06 May 2024	2.25	0.05	2.27%	2.20	2.25	7,034
03 May 2024	2.20	-0.20	-8.33%	2.20	2.30	3,336
02 May 2024	2.40	-0.10	-4.00%	2.40	2.50	966
01 May 2024	2.50	0.00	0.00%	2.50	2.50	518
30 Apr 2024	2.50	-0.10	-3.85%	2.50	2.51	1,327
29 Apr 2024	2.60	0.00	0.00%	2.60	2.60	0
26 Apr 2024	2.60	0.00	0.00%	2.60	2.60	0
25 Apr 2024	2.60	0.00	0.00%	2.60	2.60	500
24 Apr 2024	2.60	0.00	0.00%	2.60	2.60	400
23 Apr 2024	2.60	0.00	0.00%	2.60	3.00	2,002
22 Apr 2024	2.60	-0.15	-5.45%	2.60	2.70	770