ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cansortium Inc Warrants	CSE:TIUM.U	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.0675	0.07	29,862	18:42:09

Cansortium Inc Warrants (TIUM.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.07	0.00	0.00%	0.0675	0.07	29,862
30 Jan 2025	0.07	0.005	7.69%	0.065	0.07	37,922
29 Jan 2025	0.065	0.00	0.00%	0.065	0.065	8,465
28 Jan 2025	0.065	-0.0025	-3.70%	0.0625	0.065	189,738
27 Jan 2025	0.0675	-0.0025	-3.57%	0.065	0.075	58,709
24 Jan 2025	0.07	-0.0025	-3.45%	0.07	0.075	281,081
23 Jan 2025	0.0725	0.0025	3.57%	0.0725	0.075	20,321
22 Jan 2025	0.07	-0.005	-6.67%	0.07	0.08	121,899
21 Jan 2025	0.075	-0.005	-6.25%	0.075	0.08	62,972
20 Jan 2025	0.08	0.005	6.67%	0.075	0.08	23,737
17 Jan 2025	0.075	0.00	0.00%	0.075	0.075	85,595
16 Jan 2025	0.075	0.00	0.00%	0.075	0.08	13,359
15 Jan 2025	0.075	0.00	0.00%	0.075	0.075	18,714
14 Jan 2025	0.075	-0.01	-11.76%	0.075	0.08	48,310
13 Jan 2025	0.085	0.00	0.00%	0.085	0.09	144,361
10 Jan 2025	0.085	0.00	0.00%	0.085	0.085	3,429
09 Jan 2025	0.085	0.00	0.00%	0.085	0.085	16,070
08 Jan 2025	0.085	0.00	0.00%	0.085	0.09	19,125
07 Jan 2025	0.085	0.005	6.25%	0.085	0.085	156,194
06 Jan 2025	0.08	-0.01	-11.11%	0.08	0.09	106,242
03 Jan 2025	0.09	0.005	5.88%	0.08	0.09	133,290
02 Jan 2025	0.085	0.015	21.43%	0.08	0.085	184,822

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.0625	0.0680244	115,183	-0.005	-6.67%
1 Month	0.085	0.09	0.0625	0.0758799	77,477	-0.015	-17.65%
3 Months	0.10	0.12	0.0625	0.0801167	118,735	-0.03	-30.00%
6 Months	0.12	0.185	0.0625	0.0939719	69,064	-0.05	-41.67%
1 Year	0.155	0.28	0.0625	0.1402819	73,534	-0.085	-54.84%
3 Years	0.61	0.67	0.06	0.1842927	107,510	-0.54	-88.52%
5 Years	0.40	1.30	0.06	0.4381303	126,226	-0.33	-82.50%