Trojan Gold Inc Share Price History - Historical Data for TGII

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Trojan Gold Inc (TGII)
Trojan Gold Inc (TGII) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trojan Gold Inc	CSE:TGII	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Trojan Gold (TGII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
23 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
20 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
18 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
16 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
13 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Dec 2024	0.005	-0.005	-50.00%	0.005	0.005	2,500
11 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
10 Dec 2024	0.01	-0.005	-33.33%	0.01	0.01	400,000
09 Dec 2024	0.015	-0.005	-25.00%	0.01	0.015	420,000
06 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
05 Dec 2024	0.02	0.005	33.33%	0.02	0.02	1,000
04 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
03 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
02 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
29 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
28 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
27 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
26 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0

Download more Trojan Gold Inc Historical Data

Trojan Gold Inc (TGII) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Month	0.015	0.02	0.005	0.0125471	41,175	-0.01	-66.67%
3 Months	0.035	0.035	0.005	0.0181958	31,903	-0.03	-85.71%
6 Months	0.045	0.06	0.005	0.0289886	27,897	-0.04	-88.89%
1 Year	0.025	0.07	0.005	0.0304138	16,016	-0.02	-80.00%
3 Years	0.25	1.20	0.005	0.0547938	10,530	-0.245	-98.00%
5 Years	0.25	1.20	0.005	0.0547938	10,530	-0.245	-98.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions