We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trojan Gold Inc | CSE:TGII | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.015 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 400 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 150 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.03 | 100.00% | 0.06 | 0.06 | 6,000 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 25,000 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 400 | 0.00 | 0.00% |
1 Month | 0.03 | 0.06 | 0.03 | 0.0362282 | 7,888 | 0.03 | 100.00% |
3 Months | 0.04 | 0.06 | 0.03 | 0.031455 | 15,461 | 0.02 | 50.00% |
6 Months | 0.045 | 0.07 | 0.015 | 0.0283926 | 37,662 | 0.015 | 33.33% |
1 Year | 0.10 | 0.11 | 0.015 | 0.0379973 | 33,247 | -0.04 | -40.00% |
3 Years | 0.25 | 1.20 | 0.015 | 0.0760865 | 22,037 | -0.19 | -76.00% |
5 Years | 0.25 | 1.20 | 0.015 | 0.0760865 | 22,037 | -0.19 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions