ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
1933 Industries Inc	CSE:TGIF	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-25.00%	0.015	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.015	0.02	180,000	17:55:19

1933 Industries (TGIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.015	-0.005	-25.00%	0.015	0.02	180,000
30 Apr 2024	0.02	0.005	33.33%	0.015	0.02	314,700
29 Apr 2024	0.015	0.00	0.00%	0.015	0.02	40,000
26 Apr 2024	0.015	0.00	0.00%	0.015	0.02	220,900
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	54,000
24 Apr 2024	0.015	-0.005	-25.00%	0.015	0.02	28,100
23 Apr 2024	0.02	0.005	33.33%	0.015	0.02	84,000
22 Apr 2024	0.015	-0.005	-25.00%	0.01	0.02	738,000
19 Apr 2024	0.02	0.00	0.00%	0.015	0.02	237,980
18 Apr 2024	0.02	0.00	0.00%	0.015	0.02	20,000
17 Apr 2024	0.02	0.005	33.33%	0.015	0.02	69,000
16 Apr 2024	0.015	-0.005	-25.00%	0.015	0.02	42,750
15 Apr 2024	0.02	0.00	0.00%	0.02	0.02	10,725
12 Apr 2024	0.02	0.00	0.00%	0.015	0.02	1,441,152
11 Apr 2024	0.02	0.00	0.00%	0.015	0.02	622,500
10 Apr 2024	0.02	0.005	33.33%	0.02	0.02	21,304
09 Apr 2024	0.015	-0.005	-25.00%	0.015	0.02	3,214,190
08 Apr 2024	0.02	0.00	0.00%	0.015	0.02	14,045
05 Apr 2024	0.02	0.00	0.00%	0.02	0.02	43,103
04 Apr 2024	0.02	0.00	0.00%	0.02	0.025	953,450
03 Apr 2024	0.02	0.00	0.00%	0.015	0.02	1,049,176
02 Apr 2024	0.02	0.005	33.33%	0.015	0.02	283,040

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.0173924	131,540	0.00	0.00%
1 Month	0.02	0.025	0.01	0.0176473	460,954	-0.005	-25.00%
3 Months	0.01	0.025	0.01	0.0169046	247,344	0.005	50.00%
6 Months	0.015	0.025	0.01	0.0166771	232,811	0.00	0.00%
1 Year	0.015	0.03	0.01	0.0175712	195,131	0.00	0.00%
3 Years	0.095	0.10	0.01	0.0405837	284,636	-0.08	-84.21%
5 Years	0.47	0.51	0.01	0.115166	562,907	-0.455	-96.81%