Toggle3D ai Inc Share Price History - Historical Data for TGGL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Toggle3D ai Inc (TGGL)
Toggle3D ai Inc (TGGL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toggle3D ai Inc	CSE:TGGL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	9.09%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.05	0.055	118,007	21:00:00

Toggle3D ai (TGGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.06	0.005	9.09%	0.05	0.06	118,007
30 Jan 2025	0.055	-0.005	-8.33%	0.055	0.065	19,603
29 Jan 2025	0.06	-0.005	-7.69%	0.06	0.065	75,000
28 Jan 2025	0.065	0.00	0.00%	0.065	0.07	17,139
27 Jan 2025	0.065	0.00	0.00%	0.06	0.07	124,329
24 Jan 2025	0.065	0.005	8.33%	0.065	0.065	20,240
23 Jan 2025	0.06	0.005	9.09%	0.055	0.06	30,754
22 Jan 2025	0.055	-0.005	-8.33%	0.055	0.06	15,863
21 Jan 2025	0.06	-0.01	-14.29%	0.06	0.065	64,503
20 Jan 2025	0.07	0.00	0.00%	0.07	0.07	135,100
17 Jan 2025	0.07	0.01	16.67%	0.06	0.07	44,022
16 Jan 2025	0.06	0.005	9.09%	0.06	0.06	3,006
15 Jan 2025	0.055	-0.005	-8.33%	0.05	0.055	49,130
14 Jan 2025	0.06	-0.01	-14.29%	0.055	0.09	353,549
13 Jan 2025	0.07	-0.025	-26.32%	0.07	0.095	141,874
10 Jan 2025	0.095	0.01	11.76%	0.085	0.095	13,500
09 Jan 2025	0.085	-0.01	-10.53%	0.085	0.09	28,756
08 Jan 2025	0.095	-0.02	-17.39%	0.09	0.13	631,194
07 Jan 2025	0.115	0.06	109.09%	0.055	0.12	984,029
06 Jan 2025	0.055	0.00	0.00%	0.055	0.06	78,038
03 Jan 2025	0.055	0.01	22.22%	0.05	0.055	143,465
02 Jan 2025	0.045	-0.005	-10.00%	0.045	0.05	47,591

Download more Toggle3D ai Inc Historical Data

Toggle3D ai Inc (TGGL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.05	0.0627721	51,262	-0.005	-7.69%
1 Month	0.05	0.13	0.05	0.0868719	148,655	0.01	20.00%
3 Months	0.03	0.13	0.03	0.0689473	93,631	0.03	100.00%
6 Months	0.07	0.13	0.02	0.0540505	95,147	-0.01	-14.29%
1 Year	0.14	0.65	0.02	0.1077338	79,662	-0.08	-57.14%
3 Years	1.03	4.75	0.02	0.1720636	59,398	-0.97	-94.17%
5 Years	1.03	4.75	0.02	0.1720636	59,398	-0.97	-94.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions